WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.8950 One month high (close): $45.3000

WDC Daily Change: 3.74% Daily StdDev 6.3% WDC EMA_5_Trend: 3.38% 10Minute StdDev: $1.7651

Latest Price : $44.7(3.74%)

Thu. Apr 30, 2020($1.1) Wed. Apr 29, 2020($1.7) Tue. Apr 28, 2020($0.8) Mon. Apr 27, 2020($1.4) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.38% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 2.31%(52%) Avg negative next hour return: -0.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	15	41.66	41.16	42.54(0.63)	43.89(0.44)	44.35(0.26)	44.71	1.3	-1	72(-2.3)	50	[10]	[10]	[7]	82	-41	UT	0.2	HoldLong?	(10)	4	9	2	20	1.3,99	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.89(hourly_sma_10 -1.83%) 42.54(hourly_sma_20 -4.85%) 41.66(daily_ema_20 -6.82%) 41.16(daily_ema_10 -7.94%) Resistance Levels:

2	Apr/28	14	41.66	41.16	42.27(0.59)	43.7(0.4)	44.23(-0.01)	44.48	1.2	-1	74(-1.2)	35	[9]	[6]	[4]	77	-61	UT	0.1	HoldLong	(11)	-0	4	-1	20	1.2,97	54
3	Apr/28	13	41.66	41.16	42.02(0.6)	43.53(0.39)	44.23(0.57)	44.36	1.1	-1	75(-0.1)	45	[10]	[15]	[6]	76	113	UT	0.1	HoldLong	(10)	9	7	-4	20	1.3,93	54
4	Apr/28	12	41.66	41.16	41.77(0.56)	43.36(0.31)	43.98(0.63)	44.18	1.1	-1	75(1.1)	40	[9]	[15]	[5]	75	188	UT	0.1	OpenLong	(10)	10	6	-9	20	1.3,92	54
5	Apr/28	11	41.66	41.16	41.54(0.5)	43.22(0.77)	43.7(0.63)	44.03	1	-1	74(2.5)	20	[8]	[18]	[-4]	79	269	CR	0.2	OpenShort	(9)	10	-3	-2	-20	1.4,94	54

6	Apr/28	10	41.66	41.16	41.33(0.5)	42.89(0.82)	43.43(0.61)	44.12	1	-1	72(4.2)	25	[8]	[19]	[-2]	87	343	CR	0.4	OpenShort	(9)	10	-14	0	20	1.6,97	54
7	Apr/28	9	41.66	41.16	41.12(0.59)	42.54(1.04)	43.17(0.81)	44.49	1.2	-1	67(6.9)	50	[9]	[24]	[26]	103	441	UT	0.8	HoldLong?	(9)	13	53	5	20	2.1,100	54
8	Apr/27	15	41.57	41.09	40.88(0.41)	42.1(0.76)	42.82(0.17)	43.08	0.6	-1	61(1.7)	25	[7]	[10]	[4]	86	185	UT	0.2	OpenLong?	(8)	3	11	-4	9	1.5,98	50
9	Apr/27	14	41.57	41.09	40.71(0.34)	41.78(0.71)	42.75(0.01)	42.8	0.5	-1	59(3.3)	5	[5]	[7]	[2]	86	179	RG	0	Wait	(6)	0	6	-7	18	1.5,98	50
10	Apr/27	13	41.57	41.09	40.57(0.35)	41.48(0.7)	42.75(0.94)	42.65	0.5	-1	56(3.5)	20	[6]	[22]	[-0]	88	394	UT	-0.1	OpenLong	(6)	15	-6	-10	20	1.6,98	50

11	Apr/27	12	41.57	41.09	40.43(0.39)	41.19(0.84)	42.35(1.03)	42.81	0.5	-1	52(5.2)	35	[6]	[25]	[6]	99	461	UT	0.4	OpenLong	(7)	16	2	-15	20	2,99	50
12	Apr/27	11	41.57	41.09	40.27(0.41)	40.85(0.83)	41.92(1.3)	42.76	0.5	-1	47(6.3)	50	[7]	[29]	[12]	107	540	UT	0.8	HoldLong	(7)	21	2	-2	20	2.3,99	50
13	Apr/27	10	41.57	41.09	40.1(0.4)	40.51(0.82)	41.38(1.37)	42.7	0.5	-1	41(8.6)	50	[6]	[30]	[14]	117	589	UT	1.4	HoldLong	(7)	22	-4	-1	20	2.7,99	50
14	Apr/27	9	41.57	41.09	39.94(0.43)	40.18(0.82)	40.82(1.49)	42.8	0.5	-1	32(16.1)	50	[7]	[32]	[55]	145	665	UT	2.7	HoldLong?	(7)	24	85	26	20	3.8,100	50
15	Apr/24	15	41.52	41.11	39.77(0.2)	39.85(0.19)	40.22(0.48)	40.69	-0.4	-3	16(1.7)	20	[3]	[8]	[13]	113	151	UT	1.3	HoldLong?	(3)	8	2	22	20	2.5,100	59

16	Apr/24	14	41.52	41.11	39.69(0.34)	39.77(0.17)	40.03(0.63)	40.63	-0.4	-3	14(-5.1)	50	[5]	[11]	[22]	120	62	UT	1.8	CloseLong	(3)	10	22	31	20	2.9,97	59
17	Apr/24	13	41.52	41.11	39.56(0.25)	39.7(0.11)	39.78(0.34)	40.08	-0.6	-3	19(-3.2)	15	[4]	[6]	[8]	68	-35	UT	0.7	OpenLong	(5)	5	7	15	20	1.2,88	59
18	Apr/24	12	41.52	41.11	39.46(0.21)	39.66(0.04)	39.65(0.28)	39.9	-0.7	-3	22(-2.2)	5	[3]	[4]	[6]	46	-31	RG	0.5	Wait	(4)	5	4	12	20	0.8,76	59
19	Apr/24	11	41.52	41.11	39.38(0.21)	39.65(-0.03)	39.54(0.14)	39.81	-0.7	-3	25(-2.1)	-0	[3]	[1]	[5]	26	-67	RG	0.5	Wait	(3)	2	4	2	20	0.8,56	59
20	Apr/24	10	41.52	41.11	39.3(0.23)	39.66(-0.02)	39.49(-0.07)	39.72	-0.8	-3	27(-2.3)	0	[4]	[-2]	[5]	22	-135	RG	0.4	Wait	(3)	-1	14	-7	13	0.7,54	59

21	Apr/24	9	41.52	41.11	39.21(0.13)	39.67(-0.06)	39.52(-0.28)	39.38	-0.9	-3	29(-1.1)	-20	[2]	[-6]	[-6]	9	-156	DR	-0.2	OpenShort?	(3)	-5	-1	-16	-20	0.3,51	59
22	Apr/23	15	41.7	41.52	39.16(0.09)	39.69(-0.02)	39.63(-0.1)	39.41	-1	-2	30(0.6)	-15	[1]	[-3]	[-6]	21	-50	DR	-0.3	OpenShort?	(3)	-2	1	-16	-20	0.4,61	56
23	Apr/23	14	41.7	41.52	39.12(-0.04)	39.7(-0.01)	39.67(-0.2)	39.38	-1	-2	30(-0.2)	-35	[-1]	[-5]	[-8]	42	58	DT	-0.4	OpenShort	(1)	-3	-7	-8	-20	0.4,82	56
24	Apr/23	13	41.7	41.52	39.14(-0.05)	39.7(0.05)	39.75(-0.21)	39.54	-0.9	-2	30(-1)	-45	[-1]	[-5]	[-7]	56	94	DT	-0.3	OpenShort	(-1)	-3	-14	2	-20	0.6,91	56
25	Apr/23	12	41.7	41.52	39.16(-0.08)	39.68(0.18)	39.83(0.03)	39.88	-0.8	-2	31(-1.8)	-30	[-1]	[-0]	[-1]	68	266	DT	0.1	OpenShort	(0)	1	-2	4	-10	1,93	56

26	Apr/23	11	41.7	41.52	39.19(-0.13)	39.61(0.51)	39.82(0.15)	39.94	-0.7	-2	33(-3)	-30	[-2]	[4]	[1]	66	355	UR	0.2	SmallShort	(-1)	2	14	4	-20	1,91	56
27	Apr/23	10	41.7	41.52	39.24(-0.13)	39.41(0.37)	39.76(0.09)	39.61	-0.9	-2	36(-2.1)	-30	[-2]	[2]	[-4]	51	243	RG	-0.2	Wait	(-3)	1	-7	5	-20	0.4,91	56
28	Apr/23	9	41.7	41.52	39.29(-0.08)	39.26(0.38)	39.72(0.16)	39.78	-0.8	-2	38(-1.1)	-25	[-1]	[4]	[1]	56	242	UR	0.1	SmallShort?	(-2)	3	-7	13	12	0.5,93	56
29	Apr/22	15	41.82	42.1	39.32(-0.04)	39.11(0.45)	39.66(0.33)	39.96	-0.8	-0	39(-1.3)	10	[-1]	[8]	[10]	53	276	UR	0.3	SmallShort?	(-1)	5	6	18	20	0.7,85	57
30	Apr/22	14	41.82	42.1	39.34(-0.3)	38.93(0.47)	39.53(0.34)	39.81	-0.9	-0	40(-8.1)	-20	[-5]	[7]	[9]	35	499	UR	0.3	SmallShort	(-1)	5	7	15	20	0.5,72	57

31	Apr/22	13	41.82	42.1	39.46(-0.26)	38.75(0.34)	39.39(0.86)	39.64	-0.9	-0	48(-4.6)	10	[-4]	[14]	[13]	16	515	UR	0.2	SmallShort	(-6)	14	9	15	20	0.2,61	57
32	Apr/22	12	41.82	42.1	39.56(-0.33)	38.62(0.18)	39.05(0.63)	39.43	-1	-0	53(-4.6)	-5	[-5]	[9]	[11]	-1	447	UR	0.3	SmallShort	(-5)	10	-0	16	20	-0.1,52	57
33	Apr/22	11	41.82	42.1	39.69(-0.33)	38.55(-0.05)	38.8(0.6)	39.44	-1	-0	57(-4)	10	[-5]	[7]	[19]	-9	411	UR	0.5	SmallShort	(-5)	10	5	24	20	-0.2,46	57
34	Apr/22	10	41.82	42.1	39.82(-0.33)	38.57(-0.18)	38.57(0.61)	39.33	-1.1	-0	61(-2.8)	20	[-5]	[6]	[20]	-29	351	UR	0.5	SmallShort	(-6)	10	8	17	20	-0.3,29	57
35	Apr/22	9	41.82	42.1	39.95(-0.41)	38.64(-0.36)	38.34(0.62)	39.14	-1.2	-0	64(-3.5)	30	[-7]	[4]	[32]	-48	351	UR	0.5	SmallShort?	(-6)	10	52	12	20	-0.5,15	57

36	Apr/21	15	41.86	42.41	40.12(-0.53)	38.78(-0.76)	38.11(-0.2)	37.94	-1.7	1	68(0.1)	-35	[-9]	[-13]	[-2]	-81	-69	DT	-0.1	HoldShort?	(-10)	-3	-10	3	8	-1.4,4	45
37	Apr/21	14	41.86	42.41	40.33(-0.36)	39.08(-0.61)	38.19(-0.29)	38.18	-1.6	1	68(3.3)	-15	[-6]	[-12]	[-1]	-79	-248	DT	-0	OpenShort	(-9)	-5	-3	9	-20	-1.4,6	45
38	Apr/21	13	41.86	42.41	40.48(-0.31)	39.32(-0.54)	38.3(-0.71)	38.26	-1.6	1	64(3.8)	-20	[-5]	[-18]	[-4]	-84	-416	DT	-0	OpenShort	(-6)	-11	3	8	-20	-1.5,4	45
39	Apr/21	12	41.86	42.41	40.61(-0.29)	39.53(-0.53)	38.57(-0.96)	38.18	-1.6	1	60(5)	-30	[-5]	[-22]	[-8]	-91	-551	DT	-0.3	OpenShort	(-6)	-16	9	6	-20	-1.7,2	45
40	Apr/21	11	41.86	42.41	40.73(-0.36)	39.74(-1.05)	38.94(-1.3)	37.97	-1.7	1	55(7.2)	-50	[-6]	[-32]	[-13]	-105	-643	DT	-0.8	HoldShort	(-6)	-21	-16	-4	-20	-2.2,0	45

41	Apr/21	10	41.86	42.41	40.88(-0.38)	40.16(-0.86)	39.45(-1.29)	38.34	-1.5	1	48(6.8)	-50	[-6]	[-31]	[-18]	-108	-565	DT	-1	HoldShort	(-6)	-21	-17	-10	-20	-2.3,0	45
42	Apr/21	9	41.86	42.41	41.04(-0.26)	40.51(-0.78)	39.97(-0.92)	38.75	-1.3	1	41(6.7)	-40	[-4]	[-24]	[-26]	-110	-529	DT	-1.3	HoldShort?	(-6)	-15	-36	-17	-20	-2.4,0	45
43	Apr/20	15	41.75	42.99	41.15(-0.26)	40.83(-0.58)	40.34(-0.38)	39.63	-0.8	6	35(7.4)	-5	[-4]	[-11]	[-14]	-94	-205	RG	-0.9	SmallLong?	(-3)	-6	-16	-14	-20	-1.9,4	44
44	Apr/20	14	41.75	42.99	41.26(-0.32)	41.07(-0.46)	40.5(-0.09)	40.03	-0.6	6	27(-0.3)	-15	[-5]	[-6]	[-14]	-79	-6	DT	-0.6	HoldShort	(-4)	-2	-19	-2	-20	-1.7,14	44
45	Apr/20	13	41.75	42.99	41.39(-0.28)	41.26(-0.46)	40.54(-0.82)	40.51	-0.5	6	28(-1.2)	-10	[-5]	[-17]	[-7]	-60	-136	DT	-0	OpenShort	(-5)	-13	-16	1	-20	-1.2,20	44

46	Apr/20	12	41.75	42.99	41.5(-0.23)	41.45(-0.33)	40.87(-0.43)	40.91	-0.3	6	29(-1.2)	15	[-4]	[-10]	[3]	-52	-18	RG	0.1	Wait	(-4)	-7	12	3	-20	-0.8,18	44
47	Apr/20	11	41.75	42.99	41.6(-0.22)	41.59(-0.1)	41.05(-0.65)	40.62	-0.4	6	30(0.3)	-10	[-4]	[-12]	[-15]	-72	-185	DT	-0.5	OpenShort	(-4)	-11	9	-34	-20	-1.2,8	44
48	Apr/20	10	41.75	42.99	41.69(-0.23)	41.63(-0.12)	41.32(-0.78)	40.4	-0.5	6	30(1.8)	-20	[-4]	[-14]	[-15]	-62	-274	DT	-1.1	OpenShort	(-4)	-13	7	-21	-20	-1.6,28	44
49	Apr/20	9	41.75	42.99	41.79(-0.22)	41.68(-0.08)	41.65(-0.79)	40.24	-0.6	6	28(3.2)	-15	[-4]	[-14]	[-47]	-60	-352	DT	-1.9	OpenShort?	(-4)	-13	-76	-20	-20	-2.1,43	44
50	Apr/17	15	41.39	42.95	41.88(0.01)	41.72(0.32)	41.98(-0.12)	42.2	0.2	8	25(6)	50	[0]	[2]	[9]	31	37	UT	0.3	OpenLong?	(0)	-2	17	10	16	0.5,68	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI