|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $29.2000 One month high (close): $60.0500
WDC Daily Change: -4.73% Daily StdDev 5.88% WDC EMA_5_Trend: 5.84% 10Minute StdDev: $1.1419
Latest Price : $42.24(-4.73%) | Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.84% Daily EMA 20 BBV: -0.1
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 15 | 43.24 | 36.46 | 43.06(0.18) | 42.92(-0.38) | 42.92(0.14) | 42.61 | -0.1 | | -25 | 11(-0.9) | -50 | [3] | [-1] | [-9] | -14 | -192 | DR | -0.3 | OpenShort? | | (8) | 2 | -31 | -6 | 20 | -0.4,46 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 43.06(hourly_sma_20 1.06%) Down Forces: Support Levels: 36.46(weak_daily_ema_10 -14.43%) Resistance Levels: 42.92(weak_hourly_sma_10 0.73%) 43.24(daily_ema_20 1.48%)
|
| 2 | Mar/27 | 14 | 43.24 | 36.46 | 42.98(0.34) | 43.08(-0.14) | 42.86(0.87) | 43.1 | -0 | | -25 | 12(-1.5) | 5 | [6] | [15] | [7] | 3 | -48 | RG | 0.2 | Wait | | (6) | 15 | 13 | 2 | 20 | 0.1,50 | 46 | 3 | Mar/27 | 13 | 43.24 | 36.46 | 42.84(0.41) | 43.14(-0.43) | 42.49(-0.5) | 42.9 | -0 | | -25 | 13(-1.9) | -15 | [7] | [-11] | [3] | -1 | -326 | RG | 0.3 | Wait | | (10) | -9 | -4 | 2 | 20 | 0,49 | 46 | 4 | Mar/27 | 12 | 43.24 | 36.46 | 42.67(0.35) | 43.33(-0.1) | 42.7(-0.24) | 42.96 | -0 | | -25 | 15(-1) | -25 | [6] | [-4] | [-3] | 4 | -188 | DR | 0.2 | OpenShort | | (11) | -4 | -6 | 3 | -20 | 0.2,49 | 46 | 5 | Mar/27 | 11 | 43.24 | 36.46 | 42.52(0.3) | 43.38(0.19) | 42.8(-0.27) | 43.05 | -0 | | -25 | 16(-0.6) | -15 | [5] | [-2] | [5] | -3 | -113 | RG | 0.2 | Wait | | (10) | -5 | 48 | -19 | -20 | 0.3,40 | 46 | | | |
6 | Mar/27 | 10 | 43.24 | 36.46 | 42.39(0.31) | 43.3(-0.35) | 42.92(-0.89) | 42.3 | -0.1 | | -25 | 17(-1.1) | -15 | [5] | [-17] | [13] | -8 | -356 | RG | -0.4 | Wait | | (6) | -15 | 68 | -19 | -20 | -0.1,45 | 46 | 7 | Mar/27 | 9 | 43.24 | 36.46 | 42.26(0.27) | 43.45(-0.74) | 43.3(-1.13) | 41.26 | -0.2 | | -25 | 18(-1.3) | -50 | [5] | [-25] | [-75] | -4 | -587 | DR | -1.2 | OpenShort? | | (6) | -19 | -166 | -20 | -20 | -0.6,61 | 46 | 8 | Mar/26 | 15 | 43.85 | 36.29 | 42.15(0.73) | 43.77(0.17) | 43.79(-0.36) | 43.96 | 0 | | -26 | 19(-1.1) | 10 | [12] | [1] | [9] | 54 | -83 | RG | 0.1 | Wait? | | (17) | -6 | 31 | -5 | -7 | 1,79 | 42 | 9 | Mar/26 | 14 | 43.85 | 36.29 | 41.84(1.14) | 43.69(0.36) | 43.95(0.01) | 43.46 | -0 | | -26 | 20(-5.8) | -5 | [20] | [11] | [-12] | 50 | -330 | CR | -0.2 | HoldShort | | (19) | 0 | -9 | -4 | -20 | 0.8,80 | 42 | 10 | Mar/26 | 13 | 43.85 | 36.29 | 41.37(1.42) | 43.53(0.77) | 43.95(0.61) | 43.61 | -0 | | -26 | 26(-6.4) | -25 | [24] | [26] | [-26] | 56 | -261 | CR | -0.1 | HoldShort | | (34) | 10 | -38 | -5 | -20 | 0.9,83 | 42 | | | |
11 | Mar/26 | 12 | 43.85 | 36.29 | 40.79(1.62) | 43.2(0.75) | 43.68(0.18) | 44.24 | 0 | | -26 | 32(-4.9) | 40 | [28] | [19] | [13] | 68 | -142 | UT | 0.2 | OpenLong | | (43) | 3 | 33 | 2 | 20 | 1.1,90 | 42 | 12 | Mar/26 | 11 | 43.85 | 36.29 | 40.14(1.6) | 42.88(0.83) | 43.6(-0.35) | 43.71 | -0 | | -26 | 37(-3.9) | -35 | [27] | [10] | [-23] | 61 | -176 | CR | 0 | HoldShort | | (45) | -6 | -62 | 0 | -20 | 0.9,88 | 42 | 13 | Mar/26 | 10 | 43.85 | 36.29 | 39.51(1.74) | 42.53(1.25) | 43.75(0.72) | 44.74 | 0.1 | | -26 | 41(-1.8) | 25 | [30] | [33] | [34] | 71 | 338 | UT | 0.2 | OpenLong | | (50) | 12 | 81 | -3 | 20 | 1.3,88 | 42 | 14 | Mar/26 | 9 | 43.85 | 36.29 | 38.83(1.46) | 42(0.8) | 43.44(0.74) | 43.44 | -0 | | -26 | 43(-1) | 40 | [25] | [28] | [29] | 63 | 382 | UT | 0 | OpenLong? | | (45) | 13 | 74 | -9 | 20 | 1.1,85 | 42 | 15 | Mar/25 | 15 | 44.34 | 35.65 | 38.27(1.51) | 41.67(0.44) | 43.12(0.96) | 42.28 | -0.2 | | -34 | 44(0.3) | -40 | [26] | [24] | [-32] | 60 | 249 | CR | -0.2 | HoldShort? | | (38) | 16 | -96 | -8 | 16 | 0.9,87 | 38 | | | |
16 | Mar/25 | 14 | 44.34 | 35.65 | 37.7(1.69) | 41.49(1.03) | 42.71(1.31) | 43.83 | -0 | | -34 | 44(0.2) | 20 | [29] | [36] | [1] | 81 | 759 | UT | 0.2 | HoldLong | | (49) | 23 | -38 | -0 | 20 | 1.3,98 | 38 | 17 | Mar/25 | 13 | 44.34 | 35.65 | 37.07(1.72) | 41.07(1.36) | 42.16(2.07) | 44.46 | 0 | | -34 | 44(1.9) | 25 | [30] | [52] | [50] | 90 | 1222 | UT | 0.5 | OpenLong | | (52) | 36 | 80 | 5 | 20 | 1.6,100 | 38 | 18 | Mar/25 | 12 | 44.34 | 35.65 | 36.44(1.43) | 40.52(1.31) | 41.31(1.83) | 43.18 | -0.1 | | -34 | 42(2.1) | 25 | [25] | [46] | [44] | 85 | 1230 | UT | 0.4 | OpenLong | | (44) | 32 | 86 | 0 | 20 | 1.5,97 | 38 | 19 | Mar/25 | 11 | 44.34 | 35.65 | 35.92(1.26) | 40(2.03) | 40.57(0.88) | 41.85 | -0.2 | | -34 | 40(1.7) | 25 | [22] | [35] | [29] | 82 | 986 | UT | 0.3 | OpenLong | | (37) | 15 | 109 | 0 | -20 | 1.4,97 | 38 | 20 | Mar/25 | 10 | 44.34 | 35.65 | 35.47(0.88) | 39.21(2.16) | 40.21(-0.14) | 40.23 | -0.4 | | -34 | 38(1.3) | -50 | [15] | [17] | [-37] | 76 | 757 | CR | 0 | OpenShort | | (30) | -2 | -56 | -2 | -20 | 1.2,96 | 38 | | | |
21 | Mar/25 | 9 | 44.34 | 35.65 | 35.16(1.08) | 38.38(2.61) | 40.27(0.73) | 41.07 | -0.3 | | -34 | 37(2.2) | 25 | [19] | [37] | [16] | 84 | 1104 | UT | 0.2 | OpenLong? | | (29) | 13 | 59 | -4 | -20 | 1.5,96 | 38 | 22 | Mar/24 | 15 | 45.18 | 35.84 | 34.78(1.11) | 37.4(2.51) | 39.98(0.63) | 40.2 | -0.5 | | -38 | 34(2.9) | 40 | [19] | [31] | [15] | 82 | 951 | UT | 0.1 | OpenLong? | | (27) | 11 | 49 | -9 | 7 | 1.5,94 | 36 | 23 | Mar/24 | 14 | 45.18 | 35.84 | 34.4(1.16) | 36.49(2.32) | 39.73(0.78) | 39.49 | -0.5 | | -38 | 31(1.5) | 10 | [20] | [32] | [-9] | 83 | 868 | CR | -0.1 | OpenShort | | (29) | 13 | -40 | -10 | 20 | 1.5,95 | 36 | 24 | Mar/24 | 13 | 45.18 | 35.84 | 34(1.2) | 35.66(2.25) | 39.42(3.2) | 40.08 | -0.5 | | -38 | 30(2.6) | 25 | [21] | [74] | [17] | 97 | 1535 | UT | 0.2 | OpenLong | | (36) | 55 | -27 | -9 | 20 | 1.9,99 | 36 | 25 | Mar/24 | 12 | 45.18 | 35.84 | 33.6(1.39) | 34.88(2.85) | 38.2(4.66) | 40.49 | -0.4 | | -38 | 27(3.8) | 25 | [24] | [105] | [58] | 108 | 1906 | UT | 0.8 | HoldLong | | (37) | 80 | 58 | -3 | 20 | 2.3,100 | 36 | | | |
26 | Mar/24 | 11 | 45.18 | 35.84 | 33.14(1.35) | 33.91(2.52) | 36.5(4.8) | 39.64 | -0.5 | | -38 | 24(4) | 25 | [23] | [104] | [66] | 113 | 1864 | UT | 1.2 | HoldLong | | (36) | 83 | 48 | 21 | 20 | 2.5,100 | 36 | 27 | Mar/24 | 10 | 45.18 | 35.84 | 32.7(1.24) | 33.08(2.2) | 34.83(4.78) | 38.95 | -0.6 | | -38 | 20(4.7) | 25 | [21] | [100] | [92] | 123 | 1880 | UT | 1.9 | HoldLong | | (36) | 82 | 72 | 49 | 20 | 2.9,100 | 36 | 28 | Mar/24 | 9 | 45.18 | 35.84 | 32.3(1.19) | 32.37(1.62) | 33.24(4.18) | 37.95 | -0.7 | | -38 | 15(5.4) | 40 | [20] | [85] | [184] | 117 | 1658 | UT | 2.9 | HoldLong? | | (31) | 72 | 318 | 54 | 20 | 3.5,79 | 36 | 29 | Mar/23 | 15 | 46.1 | 36.6 | 31.92(0.87) | 31.85(0.34) | 31.91(1.13) | 33.96 | -1.1 | | -45 | 9(-0.9) | 40 | [15] | [17] | [92] | 50 | 267 | UT | 2 | OpenLong? | | (16) | 19 | 166 | 27 | 20 | 2,50 | 31 | 30 | Mar/23 | 14 | 46.1 | 36.6 | 31.64(0.47) | 31.74(-0.62) | 31.55(0.7) | 32 | -1.2 | | -45 | 10(-1.1) | 45 | [9] | [0] | [36] | -24 | -93 | UT | 0.4 | OpenLong | | (15) | 13 | 62 | -3 | 20 | 0.3,19 | 31 | | | |
31 | Mar/23 | 13 | 46.1 | 36.6 | 31.49(0.43) | 31.94(-0.69) | 31.33(0.02) | 31.28 | -1.3 | | -45 | 11(-1.4) | -10 | [8] | [-13] | [4] | -44 | -362 | RG | -0 | Wait | | (11) | 0 | 23 | -18 | -3 | -0.2,11 | 31 | 32 | Mar/23 | 12 | 46.1 | 36.6 | 31.35(0.34) | 32.16(-0.47) | 31.32(-0.55) | 31.02 | -1.3 | | -45 | 13(-0.9) | -50 | [6] | [-22] | [-21] | -32 | -442 | DR | -0.2 | OpenShort | | (11) | -10 | -22 | -7 | -20 | -0.2,23 | 31 | 33 | Mar/23 | 11 | 46.1 | 36.6 | 31.24(0.22) | 32.31(-0.11) | 31.49(-0.99) | 31.27 | -1.3 | | -45 | 14(-0.2) | -50 | [4] | [-28] | [-45] | -14 | -311 | DR | -0.1 | OpenShort | | (11) | -19 | -78 | -11 | -20 | 0,36 | 31 | 34 | Mar/23 | 10 | 46.1 | 36.6 | 31.17(0.23) | 32.35(0.1) | 31.8(-0.41) | 32.2 | -1.2 | | -45 | 14(0.1) | 15 | [4] | [-15] | [34] | 11 | 101 | RG | 0.3 | Wait | | (11) | -8 | 117 | -9 | -20 | 0.6,46 | 31 | 35 | Mar/23 | 9 | 46.1 | 36.6 | 31.1(0.03) | 32.32(-0.14) | 31.93(-1.9) | 30.87 | -1.3 | | -45 | 14(0) | -50 | [1] | [-46] | [-38] | -11 | -421 | DR | -0.7 | OpenShort? | | (1) | -36 | -34 | -24 | -20 | -0.1,42 | 31 | | | |
36 | Mar/20 | 15 | 47.54 | 37.82 | 31.1(0) | 32.37(0.14) | 32.55(-1.37) | 31.26 | -1.4 | | -51 | 14(0.4) | -50 | [0] | [-39] | [-41] | 18 | -186 | DR | -0.8 | OpenShort? | | (3) | -26 | -52 | -16 | -20 | 0.1,65 | 23 | 37 | Mar/20 | 14 | 47.54 | 37.82 | 31.09(-0.32) | 32.32(0.28) | 33(-0.38) | 31.87 | -1.3 | | -51 | 13(-0.9) | -50 | [-6] | [-21] | [-40] | 37 | 413 | DT | -0.7 | OpenShort | | (3) | -7 | -78 | -16 | -20 | 0.5,74 | 23 | 38 | Mar/20 | 13 | 47.54 | 37.82 | 31.19(-0.3) | 32.23(0.76) | 33.13(0.73) | 32.82 | -1.3 | | -51 | 14(-1.1) | -50 | [-6] | [6] | [-3] | 62 | 867 | RG | -0.2 | Wait | | (-5) | 14 | -2 | -1 | -20 | 1,87 | 23 | 39 | Mar/20 | 12 | 47.54 | 37.82 | 31.28(-0.18) | 31.99(1.41) | 32.89(0.58) | 32.85 | -1.2 | | -51 | 15(-0.5) | -50 | [-4] | [10] | [-36] | 66 | 732 | RG | -0 | Wait | | (-8) | 11 | -88 | 10 | -20 | 0.9,93 | 23 | 40 | Mar/20 | 11 | 47.54 | 37.82 | 31.34(-0.24) | 31.54(1.59) | 32.7(1.61) | 33.95 | -1.2 | | -51 | 16(-1.2) | -35 | [-5] | [31] | [30] | 85 | 1291 | UR | 0.7 | SmallShort | | (0) | 31 | 34 | 22 | 20 | 1.4,100 | 23 | | | |
41 | Mar/20 | 10 | 47.54 | 37.82 | 31.41(-0.21) | 31.05(1.65) | 32.18(1.69) | 33.53 | -1.2 | | -51 | 17(-0.7) | -35 | [-4] | [33] | [49] | 64 | 1124 | UR | 0.7 | SmallShort | | (-9) | 33 | 86 | 20 | 20 | 1.1,86 | 23 | 42 | Mar/20 | 9 | 47.54 | 37.82 | 31.48(0.09) | 30.55(1.24) | 31.64(0.98) | 32.5 | -1.3 | | -51 | 18(0.1) | 10 | [2] | [17] | [41] | 35 | 431 | RG | 0.4 | Wait? | | (-10) | 19 | 75 | 16 | 20 | 0.5,72 | 23 | 43 | Mar/19 | 15 | 49.34 | 40.11 | 31.45(-0.14) | 30.17(0.57) | 31.33(0.78) | 31.63 | -1.5 | | -48 | 18(-0.1) | -45 | [-3] | [5] | [11] | 18 | 300 | UR | 0.1 | SmallShort? | | (-2) | 15 | -23 | 15 | 20 | 0.1,65 | 30 | 44 | Mar/19 | 14 | 49.34 | 40.11 | 31.5(-0.28) | 30(0.39) | 31.09(2.31) | 31.9 | -1.5 | | -48 | 18(-0.5) | -25 | [-5] | [32] | [46] | 3 | 742 | UR | 0.4 | SmallShort | | (-3) | 45 | 47 | 14 | 20 | 0.2,48 | 30 | 45 | Mar/19 | 13 | 49.34 | 40.11 | 31.59(-0.53) | 29.88(0.22) | 30.39(1.6) | 31.36 | -1.5 | | -48 | 18(-0.9) | -50 | [-10] | [15] | [41] | -14 | 590 | UR | 0.5 | SmallShort | | (-11) | 31 | 46 | 14 | 20 | -0.1,39 | 30 | | | |
46 | Mar/19 | 12 | 49.34 | 40.11 | 31.76(-0.69) | 29.82(-0.12) | 29.91(1.57) | 30.84 | -1.6 | | -48 | 19(-1) | -50 | [-13] | [10] | [23] | -26 | 481 | UR | 0.4 | SmallShort | | (-18) | 30 | -9 | 21 | 20 | -0.4,34 | 30 | 47 | Mar/19 | 11 | 49.34 | 40.11 | 31.98(-0.8) | 29.86(-0.96) | 29.45(1.5) | 30.94 | -1.6 | | -48 | 20(-1.2) | -50 | [-15] | [1] | [58] | -39 | 508 | UR | 0.6 | SmallShort | | (-20) | 29 | 49 | 16 | 20 | -0.4,21 | 30 | 48 | Mar/19 | 10 | 49.34 | 40.11 | 32.24(-1) | 30.15(-1.4) | 29.02(0.38) | 30.39 | -1.6 | | -48 | 21(-1.4) | -50 | [-19] | [-26] | [91] | -56 | 208 | DP | 0.5 | OpenShort | | (-25) | 7 | 189 | -19 | 20 | -0.7,12 | 30 | 49 | Mar/19 | 9 | 49.34 | 40.11 | 32.57(-1.17) | 30.58(-1.76) | 28.91(-1.59) | 28.41 | -1.8 | | -48 | 23(0.6) | -50 | [-23] | [-69] | [-33] | -88 | -730 | DT | -0.2 | HoldShort? | | (-36) | -31 | -53 | -29 | -20 | -1.6,2 | 30 | 50 | Mar/18 | 15 | 51.24 | 42.69 | 32.96(-0.9) | 31.13(-2.05) | 29.38(-1.14) | 28.98 | -1.9 | | -46 | 22(0.7) | -50 | [-17] | [-63] | [6] | -86 | -771 | DP | -0.2 | OpenShort? | | (-31) | -22 | 44 | -29 | -20 | -1.5,2 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|