WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $29.2000 One month high (close): $60.0500

WDC Daily Change: 6.68% Daily StdDev 5.85% WDC EMA_5_Trend: 7.27% 10Minute StdDev: $1.9856

Latest Price : $44.34(6.68%)

Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.27% Daily EMA 20 BBV: 0

Sample size 5 Avg positive next hour return: 2.05%(40%) Avg negative next hour return: -1.63%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	43.85	36.29	42.15(0.73)	43.77(0.17)	43.79(-0.36)	43.96	0	-26	19(-1.6)	15	[13]	[1]	[10]	54	-65	UT	0.1	OpenLong?	(18)	-6	33	-5	-7	1,79	42
Daily Trend: % Up Forces: Down Forces: 43.85(daily_ema_20 -0.25%) Support Levels: 43.77(hourly_sma_10 -0.43%) 42.15(hourly_sma_20 -4.12%) 36.29(weak_daily_ema_10 -17.45%) Resistance Levels:

2	Mar/26	14	43.85	36.29	41.84(1.14)	43.69(0.36)	43.95(0.01)	43.46	-0	-26	20(-5.8)	-5	[20]	[11]	[-12]	50	-294	CR	-0.2	HoldShort	(20)	0	-10	-4	-20	0.8,80	42
3	Mar/26	13	43.85	36.29	41.37(1.42)	43.53(0.77)	43.95(0.61)	43.61	-0	-26	26(-6.4)	-30	[24]	[26]	[-27]	56	-222	CR	-0.1	HoldShort	(35)	10	-40	-5	-20	0.9,83	42
4	Mar/26	12	43.85	36.29	40.79(1.62)	43.2(0.75)	43.68(0.18)	44.24	0	-26	32(-4.9)	40	[28]	[19]	[14]	68	-94	UT	0.2	OpenLong	(45)	3	34	2	20	1.1,90	42
5	Mar/26	11	43.85	36.29	40.14(1.6)	42.88(0.83)	43.6(-0.35)	43.71	-0	-26	37(-3.9)	-35	[27]	[11]	[-24]	61	-124	CR	0	HoldShort	(47)	-6	-66	0	-20	0.9,88	42

6	Mar/26	10	43.85	36.29	39.51(1.74)	42.53(1.25)	43.75(0.72)	44.74	0.1	-26	41(-1.8)	25	[30]	[33]	[36]	71	386	UT	0.2	OpenLong	(52)	12	85	-3	20	1.3,88	42
7	Mar/26	9	43.85	36.29	38.83(1.46)	42(0.8)	43.44(0.74)	43.44	-0	-26	43(-1)	40	[25]	[28]	[30]	63	421	UT	0	OpenLong?	(47)	13	78	-9	20	1.1,85	42
8	Mar/25	15	44.34	35.65	38.27(1.51)	41.67(0.44)	43.12(0.96)	42.28	-0.2	-34	44(0.3)	-40	[26]	[24]	[-34]	60	288	CR	-0.2	HoldShort?	(40)	16	-101	-8	16	0.9,87	38
9	Mar/25	14	44.34	35.65	37.7(1.69)	41.49(1.03)	42.71(1.31)	43.83	-0	-34	44(0.2)	15	[29]	[36]	[0]	81	802	UT	0.2	HoldLong	(52)	23	-40	-0	20	1.3,98	38
10	Mar/25	13	44.34	35.65	37.07(1.72)	41.07(1.36)	42.16(2.07)	44.46	0	-34	44(1.9)	25	[30]	[52]	[52]	90	1260	UT	0.5	OpenLong	(54)	36	84	5	20	1.6,100	38

11	Mar/25	12	44.34	35.65	36.44(1.43)	40.52(1.31)	41.31(1.83)	43.18	-0.1	-34	42(2.1)	25	[25]	[46]	[45]	85	1260	UT	0.4	OpenLong	(46)	32	91	0	20	1.5,97	38
12	Mar/25	11	44.34	35.65	35.92(1.26)	40(2.03)	40.57(0.88)	41.85	-0.2	-34	40(1.7)	25	[22]	[35]	[31]	82	1018	UT	0.3	OpenLong	(39)	15	115	0	-20	1.4,97	38
13	Mar/25	10	44.34	35.65	35.47(0.88)	39.21(2.16)	40.21(-0.14)	40.23	-0.4	-34	38(1.3)	-50	[15]	[17]	[-38]	76	786	CR	0	OpenShort	(32)	-2	-58	-2	-20	1.2,96	38
14	Mar/25	9	44.34	35.65	35.16(1.08)	38.38(2.61)	40.27(0.73)	41.07	-0.3	-34	37(2.2)	25	[19]	[37]	[17]	84	1132	UT	0.2	OpenLong?	(30)	13	62	-4	-20	1.5,96	38
15	Mar/24	15	45.18	35.84	34.78(1.11)	37.4(2.51)	39.98(0.63)	40.2	-0.5	-38	34(2.9)	40	[19]	[31]	[16]	82	981	UT	0.1	OpenLong?	(29)	11	51	-9	7	1.5,94	36

16	Mar/24	14	45.18	35.84	34.4(1.16)	36.49(2.32)	39.73(0.78)	39.49	-0.5	-38	31(1.5)	10	[20]	[32]	[-9]	83	898	CR	-0.1	OpenShort	(31)	13	-42	-10	20	1.5,95	36
17	Mar/24	13	45.18	35.84	34(1.2)	35.66(2.25)	39.42(3.2)	40.08	-0.5	-38	30(2.6)	25	[21]	[73]	[17]	97	1548	UT	0.2	OpenLong	(37)	55	-29	-9	20	1.9,99	36
18	Mar/24	12	45.18	35.84	33.6(1.39)	34.88(2.85)	38.2(4.66)	40.49	-0.4	-38	27(3.8)	25	[24]	[104]	[59]	108	1913	UT	0.8	HoldLong	(39)	80	61	-3	20	2.3,100	36
19	Mar/24	11	45.18	35.84	33.14(1.35)	33.91(2.52)	36.5(4.8)	39.64	-0.5	-38	24(4)	25	[23]	[104]	[67]	113	1869	UT	1.2	HoldLong	(37)	83	50	21	20	2.5,100	36
20	Mar/24	10	45.18	35.84	32.7(1.24)	33.08(2.2)	34.83(4.78)	38.95	-0.6	-38	20(4.7)	25	[21]	[100]	[93]	123	1882	UT	1.9	HoldLong	(38)	82	75	49	20	2.9,100	36

21	Mar/24	9	45.18	35.84	32.3(1.19)	32.37(1.62)	33.24(4.18)	37.95	-0.7	-38	15(5.4)	40	[20]	[85]	[189]	117	1662	UT	2.9	HoldLong?	(33)	72	335	54	20	3.5,79	36
22	Mar/23	15	46.1	36.6	31.92(0.87)	31.85(0.34)	31.91(1.13)	33.96	-1.1	-45	9(-0.9)	40	[15]	[16]	[95]	50	285	UT	2	OpenLong?	(17)	19	175	27	20	2,50	31
23	Mar/23	14	46.1	36.6	31.64(0.47)	31.74(-0.62)	31.55(0.7)	32	-1.2	-45	10(-1.1)	45	[9]	[-0]	[37]	-24	-83	UT	0.4	OpenLong	(16)	13	66	-3	20	0.3,19	31
24	Mar/23	13	46.1	36.6	31.49(0.43)	31.94(-0.69)	31.33(0.02)	31.28	-1.3	-45	11(-1.4)	-10	[8]	[-14]	[5]	-44	-347	RG	-0	Wait	(12)	0	24	-18	-3	-0.2,11	31
25	Mar/23	12	46.1	36.6	31.35(0.34)	32.16(-0.47)	31.32(-0.55)	31.02	-1.3	-45	13(-0.9)	-50	[6]	[-23]	[-22]	-32	-426	DR	-0.2	OpenShort	(12)	-10	-23	-7	-20	-0.2,23	31

26	Mar/23	11	46.1	36.6	31.24(0.22)	32.31(-0.11)	31.49(-0.99)	31.27	-1.3	-45	14(-0.2)	-50	[4]	[-28]	[-46]	-14	-296	DR	-0.1	OpenShort	(12)	-19	-82	-11	-20	0,36	31
27	Mar/23	10	46.1	36.6	31.17(0.23)	32.35(0.1)	31.8(-0.41)	32.2	-1.2	-45	14(0.1)	20	[4]	[-15]	[36]	11	112	RG	0.3	Wait	(11)	-8	123	-9	-20	0.6,46	31
28	Mar/23	9	46.1	36.6	31.1(0.03)	32.32(-0.14)	31.93(-1.9)	30.87	-1.3	-45	14(0)	-50	[1]	[-46]	[-38]	-11	-403	DR	-0.7	OpenShort?	(1)	-36	-36	-24	-20	-0.1,42	31
29	Mar/20	15	47.54	37.82	31.1(0)	32.37(0.14)	32.55(-1.37)	31.26	-1.4	-51	14(0.4)	-50	[0]	[-40]	[-42]	18	-175	DR	-0.8	OpenShort?	(3)	-26	-54	-16	-20	0.1,65	23
30	Mar/20	14	47.54	37.82	31.09(-0.32)	32.32(0.28)	33(-0.38)	31.87	-1.3	-51	13(-0.9)	-50	[-6]	[-22]	[-41]	37	404	DT	-0.7	OpenShort	(3)	-7	-82	-16	-20	0.5,74	23

31	Mar/20	13	47.54	37.82	31.19(-0.3)	32.23(0.76)	33.13(0.73)	32.82	-1.3	-51	14(-1.1)	-50	[-6]	[5]	[-3]	62	850	RG	-0.2	Wait	(-5)	14	-3	-1	-20	1,87	23
32	Mar/20	12	47.54	37.82	31.28(-0.18)	31.99(1.41)	32.89(0.58)	32.85	-1.2	-51	15(-0.5)	-50	[-4]	[9]	[-37]	66	721	RG	-0	Wait	(-8)	11	-92	10	-20	0.9,93	23
33	Mar/20	11	47.54	37.82	31.34(-0.24)	31.54(1.59)	32.7(1.61)	33.95	-1.2	-51	16(-1.2)	-35	[-5]	[30]	[31]	85	1269	UR	0.7	SmallShort	(0)	31	36	22	20	1.4,100	23
34	Mar/20	10	47.54	37.82	31.41(-0.21)	31.05(1.65)	32.18(1.69)	33.53	-1.2	-51	17(-0.7)	-35	[-4]	[33]	[50]	64	1102	UR	0.7	SmallShort	(-9)	33	90	20	20	1.1,86	23
35	Mar/20	9	47.54	37.82	31.48(0.09)	30.55(1.24)	31.64(0.98)	32.5	-1.3	-51	18(0.1)	10	[2]	[16]	[42]	35	425	RG	0.4	Wait?	(-11)	19	78	16	20	0.5,72	23

36	Mar/19	15	49.34	40.11	31.45(-0.14)	30.17(0.57)	31.33(0.78)	31.63	-1.5	-48	18(-0.1)	-45	[-3]	[4]	[11]	18	288	UR	0.1	SmallShort?	(-2)	15	-24	15	20	0.1,65	30
37	Mar/19	14	49.34	40.11	31.5(-0.28)	30(0.39)	31.09(2.31)	31.9	-1.5	-48	18(-0.5)	-25	[-5]	[31]	[47]	3	713	UR	0.4	SmallShort	(-3)	45	49	14	20	0.2,48	30
38	Mar/19	13	49.34	40.11	31.59(-0.53)	29.88(0.22)	30.39(1.6)	31.36	-1.5	-48	18(-0.9)	-50	[-10]	[14]	[42]	-14	558	UR	0.5	SmallShort	(-12)	31	48	14	20	-0.1,39	30
39	Mar/19	12	49.34	40.11	31.76(-0.69)	29.82(-0.12)	29.91(1.57)	30.84	-1.6	-48	19(-1)	-50	[-13]	[10]	[23]	-26	444	UR	0.4	SmallShort	(-19)	30	-9	21	20	-0.4,34	30
40	Mar/19	11	49.34	40.11	31.98(-0.8)	29.86(-0.96)	29.45(1.5)	30.94	-1.6	-48	20(-1.2)	-50	[-15]	[-0]	[59]	-39	467	UR	0.6	SmallShort	(-21)	29	52	16	20	-0.4,21	30

41	Mar/19	10	49.34	40.11	32.24(-1)	30.15(-1.4)	29.02(0.38)	30.39	-1.6	-48	21(-1.4)	-50	[-19]	[-27]	[100]	-56	171	DP	0.5	OpenShort	(-27)	7	199	14	20	-0.7,12	30
42	Mar/19	9	49.34	40.11	32.57(-1.17)	30.58(-1.76)	28.91(-1.59)	28.41	-1.8	-48	23(0.6)	-50	[-23]	[-69]	[-28]	-88	-757	DT	-0.2	HoldShort?	(-38)	-31	-56	2	-20	-1.6,2	30
43	Mar/18	15	51.24	42.69	32.96(-0.9)	31.13(-2.05)	29.38(-1.14)	28.98	-1.9	-46	22(0.7)	-50	[-17]	[-63]	[12]	-86	-792	DP	-0.2	OpenShort?	(-33)	-22	46	1	-20	-1.5,2	26
44	Mar/18	14	51.24	42.69	33.26(-1.86)	31.78(-1.93)	29.72(-1.8)	28.52	-2	-46	22(-2.6)	-50	[-37]	[-81]	[-37]	-98	-458	DT	-0.5	HoldShort	(-30)	-35	-26	-3	-20	-1.9,0	26
45	Mar/18	13	51.24	42.69	33.89(-1.54)	32.4(-1.01)	30.26(-3.28)	28.78	-1.9	-46	24(0.2)	-50	[-30]	[-99]	[-84]	-95	-1015	DT	-0.5	HoldShort	(-54)	-64	-104	-3	-20	-1.8,0	26

46	Mar/18	12	51.24	42.69	34.42(-1.4)	32.73(-0.79)	31.29(-2.96)	29.87	-1.9	-46	24(-0.2)	-50	[-28]	[-90]	[-65]	-90	-864	DT	-0.5	HoldShort	(-41)	-58	-81	-4	-20	-1.6,0	26
47	Mar/18	11	51.24	42.69	34.91(-1.2)	32.99(-0.91)	32.24(-1.93)	30.74	-1.8	-46	24(0.2)	-50	[-24]	[-70]	[-23]	-88	-695	DT	-0.5	HoldShort	(-38)	-38	5	-15	-20	-1.5,0	26
48	Mar/18	10	51.24	42.69	35.33(-1.27)	33.29(-1.23)	32.88(-2.85)	30.69	-1.8	-46	24(0.5)	-50	[-25]	[-92]	[-46]	-86	-927	DT	-0.8	HoldShort	(-36)	-56	-51	-29	-20	-1.7,7	26
49	Mar/18	9	51.24	42.69	35.79(-1.3)	33.7(-1.19)	33.84(-2.04)	31.25	-1.7	-46	23(0)	-50	[-26]	[-75]	[-97]	-77	-726	DT	-1	HoldShort?	(-35)	-40	-221	-26	-20	-1.7,16	26
50	Mar/17	15	53.29	45.7	36.26(-0.86)	34.11(-0.64)	34.54(1.07)	33.88	-1.8	-40	23(-2.4)	-50	[-17]	[-3]	[-17]	-44	119	DT	-0.2	OpenShort?	(-29)	21	-64	-15	20	-0.9,29	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI