WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $29.2000 One month high (close): $69.0700

WDC Daily Change: -0.93% Daily StdDev 5.14% WDC EMA_5_Trend: -6.39% 10Minute StdDev: $1.5206

Latest Price : $31.03(-0.93%)

Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($2.4) Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($2.7) Fri. Mar 13, 2020($1.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.39% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	47.54	37.82	(0)	32.37(0.14)	32.55(-1.37)	31.26	-1.4	-51	13(0)	-50	[0]	[-44]	[-45]	18	-148	DR	-0.8	OpenShort?	(3)	-27	-65	-16	-20	0.1,65	23
Daily Trend: % Up Forces: 32.37(hourly_sma_10 3.55%) Down Forces: Support Levels: Resistance Levels: 37.82(daily_ema_10 20.99%) 47.54(daily_ema_20 52.08%)

2	Mar/20	14	47.54	37.82	31.09(-0.32)	32.32(0.28)	33(-0.38)	31.87	-1.3	-51	13(-0.9)	-50	[-6]	[-24]	[-46]	37	380	DT	-0.7	OpenShort	(3)	-7	-98	-16	-20	0.5,74	23
3	Mar/20	13	47.54	37.82	31.19(-0.3)	32.23(0.76)	33.13(0.73)	32.82	-1.3	-51	14(-1.1)	-50	[-6]	[2]	[-3]	62	797	RG	-0.2	Wait	(-6)	14	-3	-1	-20	1,87	23
4	Mar/20	12	47.54	37.82	31.28(-0.18)	31.99(1.41)	32.89(0.58)	32.85	-1.2	-51	15(-0.5)	-50	[-4]	[6]	[-43]	66	686	RG	-0	Wait	(-10)	11	-110	10	-20	0.9,93	23
5	Mar/20	11	47.54	37.82	31.34(-0.24)	31.54(1.59)	32.7(1.61)	33.95	-1.2	-51	16(-1.2)	-35	[-5]	[27]	[33]	85	1199	UR	0.7	SmallShort	(0)	31	42	22	20	1.4,100	23

6	Mar/20	10	47.54	37.82	31.41(-0.21)	31.05(1.65)	32.18(1.69)	33.53	-1.2	-51	17(-0.7)	-35	[-4]	[30]	[56]	64	1033	UR	0.7	SmallShort	(-11)	33	107	20	20	1.1,86	23
7	Mar/20	9	47.54	37.82	31.48(0.09)	30.55(1.24)	31.64(0.98)	32.5	-1.3	-51	18(0.1)	10	[2]	[13]	[47]	35	409	RG	0.4	Wait?	(-13)	19	93	16	20	0.5,72	23
8	Mar/19	15	49.34	40.11	31.45(-0.14)	30.17(0.57)	31.33(0.78)	31.63	-1.5	-48	18(-0.1)	-50	[-3]	[1]	[9]	18	252	UR	0.1	SmallShort?	(-2)	15	-29	15	20	0.1,65	30
9	Mar/19	14	49.34	40.11	31.5(-0.28)	30(0.39)	31.09(2.31)	31.9	-1.5	-48	18(-0.5)	-25	[-5]	[28]	[50]	3	620	UR	0.4	SmallShort	(-3)	45	58	14	20	0.2,48	30
10	Mar/19	13	49.34	40.11	31.59(-0.53)	29.88(0.22)	30.39(1.6)	31.36	-1.5	-48	18(-0.9)	-50	[-10]	[11]	[45]	-14	458	UR	0.5	SmallShort	(-14)	31	57	14	20	-0.1,39	30

11	Mar/19	12	49.34	40.11	31.76(-0.69)	29.82(-0.12)	29.91(1.57)	30.84	-1.6	-48	19(-1)	-50	[-13]	[7]	[22]	-26	327	UR	0.4	SmallShort	(-22)	30	-11	21	20	-0.4,34	30
12	Mar/19	11	49.34	40.11	31.98(-0.8)	29.86(-0.96)	29.45(1.5)	30.94	-1.6	-48	20(-1.2)	-50	[-15]	[-3]	[62]	-39	340	DP	0.6	OpenShort	(-24)	29	61	16	20	-0.4,21	30
13	Mar/19	10	49.34	40.11	32.24(-1)	30.15(-1.4)	29.02(0.38)	30.39	-1.6	-48	21(-1.4)	-50	[-19]	[-30]	[112]	-56	53	DP	0.5	OpenShort	(-32)	7	236	14	20	-0.7,12	30
14	Mar/19	9	49.34	40.11	32.57(-1.17)	30.58(-1.76)	28.91(-1.59)	28.41	-1.8	-48	23(0.6)	-50	[-23]	[-73]	[-32]	-88	-840	DT	-0.2	HoldShort?	(-45)	-31	-67	2	-20	-1.6,2	30
15	Mar/18	15	51.24	42.69	32.96(-0.9)	31.13(-2.05)	29.38(-1.14)	28.98	-1.9	-46	22(0.7)	-50	[-17]	[-67]	[15]	-86	-859	DP	-0.2	OpenShort?	(-39)	-22	55	1	-20	-1.5,2	26

16	Mar/18	14	51.24	42.69	33.26(-1.86)	31.78(-1.93)	29.72(-1.8)	28.52	-2	-46	22(-2.6)	-50	[-37]	[-84]	[-39]	-98	-613	DT	-0.5	HoldShort	(-35)	-35	-31	-3	-20	-1.9,0	26
17	Mar/18	13	51.24	42.69	33.89(-1.54)	32.4(-1.01)	30.26(-3.28)	28.78	-1.9	-46	24(0.2)	-50	[-30]	[-102]	[-91]	-95	-1094	DT	-0.5	HoldShort	(-64)	-64	-124	-3	-20	-1.8,0	26
18	Mar/18	12	51.24	42.69	34.42(-1.4)	32.73(-0.79)	31.29(-2.96)	29.87	-1.9	-46	24(-0.2)	-50	[-28]	[-93]	[-70]	-90	-937	DT	-0.5	HoldShort	(-49)	-58	-96	-4	-20	-1.6,0	26
19	Mar/18	11	51.24	42.69	34.91(-1.2)	32.99(-0.91)	32.24(-1.93)	30.74	-1.8	-46	24(0.2)	-50	[-24]	[-73]	[-23]	-88	-774	DT	-0.5	HoldShort	(-45)	-38	5	-15	-20	-1.5,0	26
20	Mar/18	10	51.24	42.69	35.33(-1.27)	33.29(-1.23)	32.88(-2.85)	30.69	-1.8	-46	24(0.5)	-50	[-25]	[-95]	[-47]	-86	-989	DT	-0.8	HoldShort	(-43)	-56	-61	-16	-20	-1.7,7	26

21	Mar/18	9	51.24	42.69	35.79(-1.3)	33.7(-1.19)	33.84(-2.04)	31.25	-1.7	-46	23(0)	-50	[-26]	[-79]	[-109]	-77	-813	DT	-1	HoldShort?	(-41)	-40	-263	-11	-20	-1.7,16	26
22	Mar/17	15	53.29	45.7	36.26(-0.86)	34.11(-0.64)	34.54(1.07)	33.88	-1.8	-40	23(-2.4)	-50	[-17]	[-5]	[-19]	-44	-5	DT	-0.2	OpenShort?	(-35)	21	-76	-1	20	-0.9,29	27
23	Mar/17	14	53.29	45.7	36.57(-0.67)	34.33(-0.65)	34.17(1.28)	34.66	-1.7	-40	26(-0.4)	-40	[-14]	[1]	[43]	-38	91	UR	0.2	SmallShort	(-27)	27	76	8	20	-0.7,30	27
24	Mar/17	13	53.29	45.7	36.82(-0.84)	34.55(-0.67)	33.74(0.08)	33.9	-1.8	-40	26(0)	-50	[-18]	[-25]	[-48]	-45	-262	DT	0.1	OpenShort	(-26)	2	-156	18	12	-1,30	27
25	Mar/17	12	53.29	45.7	37.13(-0.73)	34.78(0.12)	33.71(0.44)	35.53	-1.7	-40	26(-0.9)	-50	[-15]	[-9]	[38]	-42	86	DP	0.6	OpenShort	(-23)	9	76	20	20	-0.6,23	27

26	Mar/17	11	53.29	45.7	37.4(-0.68)	34.74(-1.79)	33.56(-0.32)	34.75	-1.7	-40	27(0.2)	-40	[-14]	[-44]	[132]	-63	-341	DP	0.4	OpenShort	(-29)	-7	288	12	20	-0.9,10	27
27	Mar/17	10	53.29	45.7	37.66(-1.09)	35.37(-2.05)	33.67(-2.35)	32.03	-2	-40	27(2.4)	-50	[-23]	[-92]	[-35]	-100	-1180	DT	-0.6	HoldShort	(-37)	-49	-47	-3	-20	-2,0	27
28	Mar/17	9	53.29	45.7	38.07(-1.09)	36.11(-1.94)	34.48(-2.52)	32.48	-1.9	-40	25(2.5)	-50	[-23]	[-94]	[-69]	-103	-1187	DT	-0.8	HoldShort?	(-37)	-53	-128	-9	-20	-2.1,0	27
29	Mar/16	15	55.05	48.03	38.49(-0.55)	36.82(-1.49)	35.37(-1.36)	33.76	-2.1	-38	22(0.9)	-50	[-12]	[-64]	[-58]	-99	-1100	DT	-0.7	HoldShort?	(-33)	-28	-100	-11	-20	-2,1	26
30	Mar/16	14	55.05	48.03	38.7(-1.31)	37.38(-1.29)	35.86(-0.15)	34.79	-2	-38	21(-2.2)	-50	[-27]	[-40]	[-35]	-91	-228	DT	-0.5	HoldShort	(-15)	-3	-46	-9	-20	-1.9,7	26

31	Mar/16	13	55.05	48.03	39.22(-1.22)	37.87(-1.42)	35.91(-3.15)	35.27	-2	-38	23(-1.5)	-50	[-26]	[-104]	[-41]	-76	-742	DT	-0.3	HoldShort	(-44)	-66	-78	-2	-20	-1.7,17	26
32	Mar/16	12	55.05	48.03	39.71(-1.16)	38.42(-1.03)	37.08(-1.74)	36.1	-1.9	-38	25(-1.6)	-50	[-24]	[-70]	[-41]	-66	-465	DT	-0.4	OpenShort	(-41)	-36	-76	5	-20	-1.5,22	26
33	Mar/16	11	55.05	48.03	40.17(-1.14)	38.82(-0.66)	37.74(-1.4)	36.93	-1.8	-38	26(-1.9)	-50	[-24]	[-59]	[3]	-63	-323	DP	-0.3	OpenShort	(-38)	-29	68	-18	-20	-1.2,17	26
34	Mar/16	10	55.05	48.03	40.63(-1.21)	39.08(-1.02)	38.28(-1.58)	36.2	-1.9	-38	28(-0.4)	-50	[-25]	[-67]	[11]	-69	-586	DP	-0.7	OpenShort	(-43)	-33	109	-5	-20	-1.6,21	26
35	Mar/16	9	55.05	48.03	41.13(-1.37)	39.48(-1.47)	38.9(-2.31)	35.07	-2	-38	29(1.2)	-50	[-29]	[-88]	[-203]	-82	-980	DT	-1.3	OpenShort?	(-48)	-48	-497	-9	-20	-2.1,21	26

36	Mar/13	15	56.9	50.78	41.7(-0.65)	40.07(0.33)	39.82(0.16)	41.09	-1.8	-33	28(-5.2)	-50	[-14]	[-6]	[60]	-8	275	DP	0.5	OpenShort?	(-23)	3	145	16	20	-0.2,47	28
37	Mar/13	14	56.9	50.78	41.97(-1.2)	39.94(-0.25)	39.76(-0.37)	39.4	-2	-33	33(-4.1)	-50	[-29]	[-29]	[-10]	-55	189	DT	-0.1	OpenShort	(-31)	-9	-19	-1	-20	-0.9,18	28
38	Mar/13	13	56.9	50.78	42.48(-0.9)	40.04(-0.29)	39.91(0.07)	39.62	-1.9	-33	37(-1.1)	-50	[-22]	[-17]	[7]	-54	-9	DP	-0.1	OpenShort	(-41)	2	28	-3	-18	-0.9,19	28
39	Mar/13	12	56.9	50.78	42.87(-0.87)	40.16(0.32)	39.88(-0.47)	39.29	-2	-33	38(0)	-50	[-21]	[-22]	[-28]	-55	-300	DT	-0.2	OpenShort	(-33)	-12	-34	1	-20	-1.1,23	28
40	Mar/13	11	56.9	50.78	43.25(-0.85)	40.03(-1.32)	40.07(-0.61)	39.69	-1.9	-33	38(0)	-50	[-21]	[-46]	[-12]	-52	-319	DT	-0.1	OpenShort	(-30)	-15	-91	4	20	-1.1,26	28

41	Mar/13	10	56.9	50.78	43.62(-0.77)	40.56(-1.06)	40.32(0.5)	40.78	-1.8	-33	38(-0.4)	-40	[-19]	[-15]	[41]	-46	-4	DP	0.1	OpenShort	(-26)	12	53	6	20	-0.8,24	28
42	Mar/13	9	56.9	50.78	43.96(-1.01)	40.99(-1.3)	40.12(-0.13)	40.15	-1.9	-33	38(-0.7)	-50	[-25]	[-35]	[30]	-59	-168	DP	0	OpenShort?	(-30)	-3	55	1	20	-1.1,19	28
43	Mar/12	15	58.32	52.21	44.41(-1.04)	41.53(-1.56)	40.17(-0.63)	39.51	-2.2	-35	39(-1)	-50	[-25]	[-52]	[-20]	-65	-463	DT	-0.2	OpenShort?	(-39)	-15	-59	3	-16	-1.4,20	21
44	Mar/12	14	58.32	52.21	44.88(-0.83)	42.19(-1.36)	40.43(1.08)	40.21	-2.1	-35	40(1.4)	-50	[-21]	[-6]	[-22]	-65	-226	DT	-0.1	OpenShort	(-34)	27	-60	6	-20	-1.4,20	21
45	Mar/12	13	58.32	52.21	45.26(-0.74)	42.77(-1.29)	40(-1.99)	40.94	-2	-35	39(1.3)	-50	[-19]	[-82]	[32]	-63	-773	DP	0.3	OpenShort	(-28)	-50	97	11	-20	-1.3,20	21

46	Mar/12	12	58.32	52.21	45.6(-0.95)	43.33(-1.53)	40.81(-2.52)	39.8	-2.2	-35	37(2.7)	-50	[-24]	[-99]	[-35]	-75	-1034	DT	-0.3	OpenShort	(-30)	-63	-51	22	-20	-1.8,20	21
47	Mar/12	11	58.32	52.21	46.04(-1)	44.01(-2.02)	41.87(-2.37)	40.4	-2.1	-35	35(2.3)	-50	[-25]	[-102]	[-22]	-83	-926	DT	-0.5	OpenShort	(-32)	-59	-33	3	-20	-1.9,15	21
48	Mar/12	10	58.32	52.21	46.51(-0.91)	44.92(-1.44)	42.88(-2.43)	40.79	-2.1	-35	32(3.1)	-50	[-23]	[-96]	[47]	-95	-1006	DP	-0.8	OpenShort	(-34)	-61	243	-32	-20	-2.1,8	21
49	Mar/12	9	58.32	52.21	46.94(-1.19)	45.58(-1.9)	43.95(-3.51)	38.06	-2.4	-35	29(11.6)	-50	[-30]	[-130]	[-243]	-140	-1660	DT	-2.4	HoldShort?	(-42)	-88	-523	-47	-20	-3.6,0	21
50	Mar/11	15	59.93	53.95	47.51(-0.45)	46.46(-0.47)	45.55(-0.65)	45.01	-2	-33	18(-1.4)	-50	[-11]	[-34]	[-16]	-93	-318	DT	-0.4	HoldShort?	(-17)	-16	-4	-31	-20	-1.7,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI