|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $48.0600 One month high (close): $68.6500
WDC Daily Change: -0.03% Daily StdDev 2.92% WDC EMA_5_Trend: 0.92% 10Minute StdDev: $0.706
Latest Price : $68.63(-0.03%) | Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($1) Tue. Jan 7, 2020($1.9) Mon. Jan 6, 2020($0.7) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($1.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 61.51 | 65.06 | 67.76(0.26) | 68.25(0.13) | 68.04(0.15) | 68.57 | 1.6 | | 24 | 14(-5) | 50 | [9] | [14] | [7] | 58 | -98 | UT | 0.9 | OpenLong? | | (5) | 5 | 12 | 17 | 4 | 1.4,73 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.25(hourly_sma_10 -0.47%) 67.76(hourly_sma_20 -1.18%) 65.06(daily_ema_10 -5.12%) 61.51(daily_ema_20 -10.3%)
Resistance Levels:
|
| | | 2 | Jan/9 | 14 | 61.51 | 65.06 | 67.58(0.37) | 68.16(0.14) | 67.94(-0.1) | 68.33 | 1.6 | | 24 | 19(-9.5) | 50 | [13] | [7] | [5] | 30 | -280 | UT | 0.5 | OpenLong | | (9) | -3 | 20 | 1 | -18 | 0.9,57 | 83 | | 3 | Jan/9 | 13 | 61.51 | 65.06 | 67.33(0.35) | 68.06(0.08) | 68.01(-0.23) | 67.94 | 1.5 | | 24 | 28(-6.6) | 50 | [12] | [1] | [-1] | 6 | -312 | CR | -0.1 | HoldShort | | (13) | -8 | 11 | -17 | -20 | 0.5,43 | 83 | | 4 | Jan/9 | 12 | 61.51 | 65.06 | 67.1(0.33) | 68(0.09) | 68.17(-0.27) | 67.72 | 1.4 | | 24 | 35(-4.5) | 50 | [11] | [-0] | [-6] | 7 | -300 | DR | -0.3 | OpenShort | | (13) | -9 | 5 | -24 | -20 | 0.4,47 | 83 | | 5 | Jan/9 | 11 | 61.51 | 65.06 | 66.88(0.32) | 67.94(-0.01) | 68.36(-0.15) | 67.63 | 1.4 | | 24 | 39(-3.3) | 50 | [11] | [2] | [-13] | 26 | -243 | CR | -0.4 | HoldShort | | (12) | -5 | -22 | -19 | -20 | 0.4,66 | 83 | | | | |
| 6 | Jan/9 | 10 | 61.51 | 65.06 | 66.67(0.31) | 67.94(0.1) | 68.46(0.1) | 68.06 | 1.5 | | 24 | 43(-1.5) | 50 | [11] | [12] | [-13] | 56 | -71 | CR | -0.2 | HoldShort | | (13) | 3 | -32 | -10 | -4 | 0.8,86 | 83 | | 7 | Jan/9 | 9 | 61.51 | 65.06 | 66.46(0.35) | 67.87(0.25) | 68.39(0.4) | 68.69 | 1.7 | | 24 | 44(0) | 50 | [12] | [25] | [1] | 79 | 93 | UT | 0.2 | HoldLong? | | (13) | 14 | -2 | -0 | 20 | 1.2,99 | 83 | | 8 | Jan/8 | 15 | 60.57 | 64.4 | 66.23(0.35) | 67.7(0.25) | 68.12(0.42) | 68.74 | 1.8 | | 25 | 44(3.7) | 50 | [12] | [26] | [7] | 83 | 139 | UT | 0.3 | OpenLong? | | (13) | 14 | 4 | 3 | 20 | 1.3,100 | 82 | | 9 | Jan/8 | 14 | 60.57 | 64.4 | 66(0.3) | 67.53(0.19) | 67.84(0.47) | 68.66 | 1.8 | | 25 | 40(1.8) | 50 | [10] | [26] | [15] | 85 | 222 | UT | 0.4 | OpenLong | | (13) | 16 | 25 | 5 | 20 | 1.4,100 | 82 | | 10 | Jan/8 | 13 | 60.57 | 64.4 | 65.8(0.26) | 67.4(0.19) | 67.52(0.14) | 68.17 | 1.6 | | 25 | 39(1.5) | 50 | [9] | [15] | [12] | 80 | 139 | UT | 0.4 | OpenLong | | (9) | 5 | 25 | 2 | 20 | 1.3,97 | 82 | | | | |
| 11 | Jan/8 | 12 | 60.57 | 64.4 | 65.63(0.21) | 67.27(0.39) | 67.42(0.1) | 67.68 | 1.5 | | 25 | 37(1.4) | 50 | [7] | [16] | [3] | 75 | 126 | UT | 0.2 | OpenLong | | (8) | 3 | 18 | 0 | -20 | 1.2,95 | 82 | | 12 | Jan/8 | 11 | 60.57 | 64.4 | 65.49(0.17) | 67.01(0.61) | 67.35(0.09) | 67.33 | 1.5 | | 25 | 36(1.1) | 50 | [6] | [20] | [-9] | 69 | 137 | CR | -0 | HoldShort | | (7) | 3 | -1 | -7 | -20 | 1.1,91 | 82 | | 13 | Jan/8 | 10 | 60.57 | 64.4 | 65.38(0.2) | 66.6(0.62) | 67.29(0.1) | 67.36 | 1.5 | | 25 | 35(1.4) | 50 | [7] | [20] | [0] | 73 | 128 | UT | 0 | OpenLong | | (6) | 3 | 15 | -4 | -20 | 1.2,93 | 82 | | 14 | Jan/8 | 9 | 60.57 | 64.4 | 65.25(0.22) | 66.19(0.57) | 67.22(-0.1) | 67.08 | 1.4 | | 25 | 33(0.9) | 50 | [8] | [13] | [-12] | 75 | 39 | CR | -0.1 | HoldShort? | | (7) | -3 | -31 | -4 | -17 | 1.2,95 | 82 | | 15 | Jan/7 | 15 | 59.55 | 63.77 | 65.11(0.26) | 65.81(0.63) | 67.29(0.26) | 67.68 | 1.7 | | 26 | 32(4.3) | 50 | [9] | [27] | [10] | 89 | 198 | UT | 0.3 | OpenLong? | | (10) | 9 | 18 | -2 | 20 | 1.7,96 | 82 | | | | |
| 16 | Jan/7 | 14 | 59.55 | 63.77 | 64.94(0.13) | 65.4(0.53) | 67.12(0.69) | 67.32 | 1.6 | | 26 | 28(2.1) | 50 | [4] | [38] | [12] | 86 | 410 | UT | 0.1 | OpenLong | | (8) | 23 | 16 | -8 | 20 | 1.7,93 | 82 | | 17 | Jan/7 | 13 | 59.55 | 63.77 | 64.85(0.11) | 65.06(0.47) | 66.66(1.13) | 67.01 | 1.5 | | 26 | 26(1.8) | 50 | [4] | [51] | [9] | 87 | 497 | UT | 0.3 | OpenLong | | (4) | 38 | -0 | 3 | 20 | 1.7,94 | 82 | | 18 | Jan/7 | 12 | 59.55 | 63.77 | 64.78(0.14) | 64.75(0.43) | 65.92(1.18) | 67.02 | 1.5 | | 26 | 24(2.3) | 50 | [5] | [53] | [11] | 95 | 499 | UT | 0.9 | OpenLong | | (4) | 40 | -20 | 31 | 20 | 1.9,97 | 82 | | 19 | Jan/7 | 11 | 59.55 | 63.77 | 64.69(0.17) | 64.47(0.42) | 65.15(1.26) | 67.41 | 1.6 | | 26 | 22(3.8) | 50 | [6] | [55] | [39] | 111 | 561 | UT | 2.1 | HoldLong | | (7) | 42 | 31 | 66 | 20 | 2.5,98 | 82 | | 20 | Jan/7 | 10 | 59.55 | 63.77 | 64.58(0.17) | 64.2(0.34) | 64.34(1.05) | 66.82 | 1.5 | | 26 | 18(3.3) | 50 | [6] | [47] | [59] | 79 | 439 | UT | 2.8 | OpenLong | | (4) | 35 | 95 | 60 | 20 | 2.5,66 | 82 | | | | |
| 21 | Jan/7 | 9 | 59.55 | 63.77 | 64.58(-0) | 63.98(0.01) | 63.67(0.34) | 65.04 | 1.1 | | 26 | 15(0) | 50 | [0] | [16] | [47] | 3 | 173 | UR | 1.9 | SmallShort? | | (1) | 11 | 96 | 33 | 20 | 0.8,33 | 82 | | 22 | Jan/6 | 15 | 58.63 | 63.1 | 64.47(-0.19) | 63.97(-0.29) | 63.45(-0.22) | 63.3 | 0.9 | | 26 | 15(1) | 20 | [-6] | [-11] | [1] | -88 | -48 | RG | -0.2 | Wait? | | (-5) | -7 | 6 | 0 | -13 | -1.6,2 | 82 | | 23 | Jan/6 | 14 | 58.63 | 63.1 | 64.59(-0.01) | 64.16(-0.24) | 63.59(-0.31) | 63.19 | 0.9 | | 26 | 14(0.4) | 35 | [-0] | [-12] | [-9] | -100 | -289 | RG | -0.6 | Wait | | (-7) | -11 | -9 | -10 | -20 | -2,0 | 82 | | 24 | Jan/6 | 13 | 58.63 | 63.1 | 64.6(0.02) | 64.31(-0.15) | 63.79(-0.42) | 63.35 | 0.9 | | 26 | 13(-0.4) | 35 | [1] | [-14] | [-11] | -95 | -316 | DR | -0.6 | HoldShort | | (-1) | -15 | -8 | -16 | -20 | -1.8,0 | 82 | | 25 | Jan/6 | 12 | 58.63 | 63.1 | 64.59(0.04) | 64.4(-0.14) | 64.06(-0.36) | 63.49 | 0.9 | | 26 | 14(-0.9) | 35 | [1] | [-11] | [-17] | -88 | -299 | DR | -0.8 | HoldShort | | (1) | -13 | -24 | -23 | -20 | -1.5,0 | 82 | | | | |
| 26 | Jan/6 | 11 | 58.63 | 63.1 | 64.56(0.08) | 64.49(-0.25) | 64.29(-0.32) | 63.93 | 1 | | 26 | 15(-1.4) | 45 | [3] | [-11] | [-6] | -70 | -261 | DR | -0.5 | OpenShort | | (3) | -11 | -3 | -28 | -8 | -0.8,0 | 82 | | 27 | Jan/6 | 10 | 58.63 | 63.1 | 64.51(0.1) | 64.65(-0.23) | 64.49(-0.37) | 63.99 | 1 | | 26 | 16(-1.6) | 45 | [4] | [-13] | [-10] | -46 | -272 | DR | -0.6 | OpenShort | | (3) | -13 | -11 | -25 | -20 | -0.6,19 | 82 | | 28 | Jan/6 | 9 | 58.63 | 63.1 | 64.45(0.1) | 64.8(-0.16) | 64.73(-0.16) | 64.19 | 1.1 | | 26 | 18(-1.1) | 45 | [4] | [-4] | [-15] | -19 | -181 | DR | -0.6 | OpenShort? | | (4) | -6 | -27 | -20 | -20 | -0.3,39 | 82 | | 29 | Jan/3 | 15 | 57.86 | 62.67 | 64.39(0.14) | 64.9(-0.09) | 64.84(0.14) | 64.69 | 1.2 | | 29 | 19(0.3) | 50 | [5] | [9] | [-1] | 13 | -56 | CR | -0.2 | HoldShort? | | (5) | 5 | 1 | -9 | 0 | 0.3,55 | 88 | | 30 | Jan/3 | 14 | 57.86 | 62.67 | 64.3(0.18) | 64.9(-0) | 64.75(0.1) | 64.68 | 1.2 | | 29 | 18(-1.5) | 50 | [6] | [10] | [-7] | 30 | -95 | CR | -0.1 | HoldShort | | (5) | 4 | -14 | 1 | -20 | 0.4,70 | 88 | | | | |
| 31 | Jan/3 | 13 | 57.86 | 62.67 | 64.18(0.22) | 64.96(-0.01) | 64.68(-0.2) | 64.94 | 1.3 | | 29 | 20(-1.4) | 50 | [8] | [-0] | [-3] | 41 | -153 | DR | 0.2 | OpenShort | | (8) | -7 | -11 | 4 | -2 | 0.7,73 | 88 | | 32 | Jan/3 | 12 | 57.86 | 62.67 | 64.04(0.24) | 64.97(-0.08) | 64.81(-0.1) | 65.15 | 1.3 | | 29 | 21(-0.7) | 50 | [8] | [2] | [10] | 40 | -97 | UT | 0.3 | OpenLong | | (9) | -4 | 23 | -2 | 20 | 0.9,67 | 88 | | 33 | Jan/3 | 11 | 57.86 | 62.67 | 63.89(0.21) | 65.02(0.21) | 64.87(-0.15) | 64.73 | 1.2 | | 29 | 22(-0.9) | 50 | [7] | [5] | [-1] | 26 | -117 | CR | -0.1 | HoldShort | | (7) | -5 | 25 | -18 | -20 | 0.7,58 | 88 | | 34 | Jan/3 | 10 | 57.86 | 62.67 | 63.76(0.2) | 64.89(0.18) | 64.97(-0.3) | 64.26 | 1.2 | | 29 | 23(-1.1) | 50 | [7] | [-1] | [-13] | 28 | -195 | DR | -0.6 | OpenShort | | (7) | -11 | -4 | -17 | -20 | 0.4,68 | 88 | | 35 | Jan/3 | 9 | 57.86 | 62.67 | 63.63(0.24) | 64.78(0.22) | 65.16(-0.12) | 64.34 | 1.2 | | 29 | 24(-1.6) | 45 | [8] | [6] | [-31] | 45 | -163 | CR | -0.6 | HoldShort? | | (7) | -4 | -66 | -10 | -20 | 0.5,82 | 88 | | | | |
| 36 | Jan/2 | 15 | 57 | 61.95 | 63.48(0.36) | 64.64(0.42) | 65.24(0.17) | 65.57 | 1.5 | | 31 | 26(1) | 50 | [13] | [22] | [3] | 81 | 11 | UT | 0.2 | HoldLong? | | (13) | 6 | 5 | 1 | 15 | 1.5,93 | 94 | | 37 | Jan/2 | 14 | 57 | 61.95 | 63.25(0.26) | 64.37(0.43) | 65.13(-0.06) | 65.47 | 1.5 | | 31 | 25(1.3) | 50 | [9] | [13] | [7] | 80 | 75 | UT | 0.2 | OpenLong | | (13) | -2 | 14 | 0 | 20 | 1.6,90 | 94 | | 38 | Jan/2 | 13 | 57 | 61.95 | 63.09(0.25) | 64.1(0.36) | 65.17(0.57) | 65.21 | 1.4 | | 31 | 23(1.3) | 50 | [9] | [34] | [2] | 74 | 234 | UT | 0 | OpenLong | | (9) | 20 | -1 | -8 | 20 | 1.6,84 | 94 | | 39 | Jan/2 | 12 | 57 | 61.95 | 62.93(0.25) | 63.87(0.35) | 64.8(0.64) | 65.23 | 1.4 | | 31 | 22(1.9) | 50 | [9] | [36] | [12] | 78 | 281 | UT | 0.3 | OpenLong | | (9) | 22 | 28 | -19 | 20 | 1.8,83 | 94 | | 40 | Jan/2 | 11 | 57 | 61.95 | 62.78(0.21) | 63.64(0.37) | 64.39(0.56) | 64.72 | 1.3 | | 31 | 20(1.4) | 50 | [7] | [33] | [-3] | 80 | 241 | CR | 0.3 | OpenShort | | (8) | 20 | -16 | -4 | 20 | 1.7,87 | 94 | | | | |
| 41 | Jan/2 | 10 | 57 | 61.95 | 62.65(0.2) | 63.4(0.45) | 64.03(0.66) | 65.02 | 1.4 | | 31 | 19(2.6) | 50 | [7] | [38] | [-5] | 99 | 346 | CR | 0.9 | OpenShort | | (8) | 23 | -34 | 4 | 20 | 2.2,94 | 94 | | 42 | Jan/2 | 9 | 57 | 61.95 | 62.52(0.26) | 63.11(0.56) | 63.61(0.92) | 65.66 | 1.5 | | 31 | 16(5.9) | 50 | [9] | [50] | [59] | 135 | 468 | UT | 2.2 | HoldLong? | | (9) | 32 | 125 | 21 | 20 | 3.4,100 | 94 | | 43 | Dec/31 | 15 | 56.11 | 61.12 | 62.36(0.03) | 62.76(0.21) | 63.03(0.15) | 63.38 | 1.2 | | 29 | 10(0.8) | 50 | [1] | [14] | [7] | 92 | 168 | UT | 0.6 | HoldLong? | | (3) | 5 | 12 | 6 | 20 | 1.7,99 | 94 | | 44 | Dec/31 | 14 | 56.11 | 61.12 | 62.34(0.04) | 62.63(0.22) | 62.94(0.06) | 63.16 | 1.2 | | 29 | 9(0.4) | 50 | [1] | [11] | [6] | 86 | 104 | UT | 0.4 | HoldLong | | (1) | 2 | 12 | 6 | 14 | 1.5,98 | 94 | | 45 | Dec/31 | 13 | 56.11 | 61.12 | 62.32(0.03) | 62.49(0.28) | 62.9(0.2) | 62.95 | 1.2 | | 29 | 9(0.2) | 50 | [1] | [17] | [0] | 73 | 123 | UT | 0.1 | OpenLong | | (1) | 7 | 3 | 1 | -8 | 1.2,93 | 94 | | | | |
| 46 | Dec/31 | 12 | 56.11 | 61.12 | 62.3(0.01) | 62.32(0.3) | 62.78(0.26) | 62.9 | 1.1 | | 29 | 9(0.2) | 50 | [0] | [19] | [5] | 73 | 157 | UT | 0.2 | OpenLong | | (1) | 9 | 8 | 5 | 11 | 1.2,93 | 94 | | 47 | Dec/31 | 11 | 56.11 | 61.12 | 62.3(-0) | 62.14(0.1) | 62.62(0.21) | 62.75 | 1.1 | | 29 | 9(0) | 50 | [0] | [14] | [3] | 68 | 122 | UR | 0.3 | SmallShort | | (0) | 7 | -10 | 19 | 20 | 0.9,95 | 94 | | 48 | Dec/31 | 10 | 56.11 | 61.12 | 62.3(0) | 62.08(0.14) | 62.49(0.27) | 62.93 | 1.2 | | 29 | 9(0.1) | 50 | [0] | [16] | [8] | 70 | 169 | UR | 0.9 | SmallShort | | (1) | 9 | -3 | 23 | 20 | 1.3,87 | 94 | | 49 | Dec/31 | 9 | 56.11 | 61.12 | 62.29(0.03) | 61.99(0.14) | 62.32(0.39) | 62.99 | 1.2 | | 29 | 9(0.3) | 50 | [1] | [21] | [23] | 58 | 179 | UT | 1.3 | OpenLong? | | (1) | 14 | 38 | 19 | 20 | 1.4,73 | 94 | | 50 | Dec/30 | 15 | 55.35 | 60.45 | 62.29(0) | 61.91(0.03) | 62.08(0.36) | 62.32 | 1.2 | | 29 | 8(-0.1) | 50 | [0] | [18] | [8] | 11 | 102 | UR | 0.5 | SmallShort? | | (-1) | 13 | 12 | 4 | 20 | 0.1,58 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|