Trading Signals: WDC Stock Price Prediction and Forecast

^ WDC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2016

Trading Signals: WDC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Western Digital Corp)
WDC latest price $43.0455 (-2.74%) ($42.6596 - $43.8816) on Fri. Jun. 10, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.19% (three month average)
RSI   80
Latest Price   $43.0455(-2.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WDC declines -0.4% a day on average for past five trading days.
Weekly Trend   WDC advances 6.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support WDC advance at 0% a week (0% probability)
VT(59%)    IWM(56%)    IVE(55%)    IWC(55%)    IWD(55%)
Factors Impacting WDC price   WDC will decline at least -1.595% in a week (0% probabilities).
VIXM(-16%)    TLT(-16%)    UUP(-13%)    SHY(-5%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.595% (StdDev 3.19%)
Hourly BBV 0 ()
Intraday Trend -1.8%

5 Day Moving Average   $44.48(-3.23%)
10 Day Moving Average   $43.9(-1.95%)
20 Day Moving Average   $40.36(6.65%)
To recent high   -7.8%
To recent low   32.2%
Market Cap   $12.914b

Western Digital Corp. engages in the development, manufacture, market and sale of data storage devices and solutions. It operates through the following product categories: client devices, data center devices and solutions, and client solutions. The client devices category includes mobile, desktop, gaming and digital video hard drives, solid state drives (SSDs), embedded products, and wafers. The data center devices and solutions category covers capacity and performance enterprise hard disk drives (HDDs), enterprise SSDs, data center software, and system solutions. The client solutions category offers removable products, hard drive content solutions, and flash content solutions. The company was founded by Alvin B. Phillips in 1970 and is headquartered in San Jose, CA.

$. WDC price fluctuates within 10.78% (three month std-dev: 3.19%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160710

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_10_2016	40.48	40.36	43.9	44.48			43.05(-2.74%)	UD	OpenLong	65	-0.3	30	-10000	-2	125	5.88	48%	0.07	64.3	3.19%	0	0.6	80	0
2	Jun_9_2016	40.45	39.89	43.71	44.65			44.26(-2.21%)	UD	OpenLong	75	-0.1	40	-10000	-0	160	5.83	48%	0.07	61.8	3.17%	0	1	88	0
3	Jun_8_2016	40.42	39.37	43.37	44.68			45.26(-0.96%)	TP	CloseLong	-10	0.1	51	-10000	4	192	5.1	44%	0.07	59.3	3.17%	0	1.3	93	0
4	Jun_7_2016	40.39	38.86	42.74	44.39			45.7(3.58%)	UT	HoldLong	65	0.3	59	-10000	8	210	6.95	44%	0.12	59.1	3.29%	0	1.6	96	0
5	Jun_6_2016	40.34	38.25	41.91	43.8			44.12(0.52%)	UT	HoldLong	65	0.1	62	-10000	8	224	5.78	42%	0.05	54.1	3.28%	0	1.4	96	0

6	Jun_3_2016	40.32	37.74	41.16	43.24			43.89(-1.26%)	UD	OpenLong	75	0.2	66	-10000	9	236	4.94	42%	-0.02	48.6	3.28%	0	1.5	96	0
7	Jun_2_2016	40.33	37.28	40.31	42.62			44.45(1.57%)	UT	HoldLong	65	0.5	68	-10000	11	237	7.6	42%	-0.02	38	3.29%	0	1.9	91	0
8	Jun_1_2016	40.34	36.83	39.4	41.84			43.76(2.34%)	UT	HoldLong	65	0.6	70	-10000	15	233	6.58	46%	-0.1	27.6	3.3%	0	2.1	87	0
9	May_31_2016	40.38	36.41	38.4	40.86			42.76(3.45%)	UT	OpenLong	75	0.6	64	-10000	17	204	7.9	42%	-0.39	14.8	3.33%	0	2.1	75	0
10	May_27_2016	40.54	36.11	37.39	39.74			41.34(1.37%)	UT	HoldLong	65	0.6	54	-10000	15	169	8.03	44%	-0.27	0.7	3.35%	0	2.1	76	0

11	May_26_2016	40.65	35.88	36.51	38.74			40.78(0.52%)	UT	OpenLong	75	0.8	47	-10000	17	136	8.14	44%	-0.32	-14.1	3.37%	0	1.8	73	0
12	May_25_2016	40.78	35.9	35.75	37.64			40.56(4.42%)	UT	OpenLong	75	1	38	-10000	17	99	8.47	44%	-0.37	-20.5	3.37%	0	1.7	67	0
13	May_24_2016	40.93	35.92	35.02	36.59			38.85(4.5%)	UT	OpenLong	75	0.8	28	-10000	17	59	7.16	41%	-0.39	-26.6	3.32%	0	1	56	0
14	May_23_2016	41.09	35.98	34.61	35.58			37.17(2.27%)	UT	OpenLong	75	0.6	18	-10000	16	25	4.99	35%	-0.1	-31.5	3.29%	0	0.4	52	0
15	May_20_2016	41.13	36.09	34.27	34.68			36.35(3.1%)	N/A	N/A	0	0.6	5	-10000	13	-19	6.08	38%	-0.46	-35.6	3.42%	0	0.1	43	0

16	May_19_2016	41.32	36.26	34.03	33.92			35.25(-0.23%)	DP	OpenShort	-65	0.4	-10	-10000	6	-58	5.13	38%	-0.51	-37.4	3.42%	0	-0.3	38	0
17	May_18_2016	41.53	36.48	33.98	33.55			35.34(4.65%)	DP	OpenShort	-65	0.6	-21	-10000	6	-100	7.46	38%	-0.5	-38.4	3.43%	0	-0.4	27	0
18	May_17_2016	41.74	36.69	34.05	33.23			33.77(3.32%)	DP	OpenShort	-75	0.2	-39	-10000	-5	-140	6.79	35%	-0.5	-43.3	3.39%	0	-0.9	19	0
19	May_16_2016	41.95	36.91	34.27	33.53			32.68(0.37%)	DP	OpenShort	-75	-0.3	-42	-10000	-5	-154	6.62	38%	-0.24	-45.6	3.36%	0	-1.4	22	0
20	May_13_2016	42.05	37.18	34.75	33.79			32.56(-2.53%)	DT	OpenShort	-75	-0.4	-44	-10000	-6	-156	8.81	38%	-0.54	-50.8	3.41%	0	-1.6	28	0

21	May_12_2016	42.28	37.44	35.24	34.12			33.41(-1.03%)	DT	OpenShort	-75	-0.3	-44	-10000	-6	-159	7.57	38%	-0.52	-55.7	3.42%	0	-1.5	28	0
22	May_11_2016	42.5	37.71	36.09	34.45			33.76(-4.25%)	DT	OpenShort	-75	-0.3	-43	-10000	-9	-143	7.66	38%	-0.49	-56.6	3.43%	0	-1.5	31	0
23	May_10_2016	42.71	38.09	36.92	34.97			35.25(3.81%)	DP	OpenShort	-75	0.1	-32	-10000	-3	-120	10.76	39%	-0.44	-54.6	3.39%	0	-1.1	34	0
24	May_9_2016	42.9	38.35	37.47	35.16			33.96(-0.83%)	DT	OpenShort	-75	-0.5	-37	-10000	-12	-110	4.5	35%	-0.46	-54.7	3.36%	0	-1.8	39	0
25	May_6_2016	43.1	38.7	38.08	35.87			34.24(-2.26%)	DT	OpenShort	-75	-0.7	-28	-10000	-10	-81	8.37	32%		-55.8	3.53%	0	-2	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.