Trading Signals: WDC Stock Price Prediction and Forecast

^ WDC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2016

Trading Signals: WDC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Western Digital Corp)
WDC latest price $44.6823 (2.29%) ($43.5457 - $46.5191) on Thu. Feb. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.59% (three month average)
RSI   49
Latest Price   $44.6823(2.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WDC advances 1.5% a day on average for past five trading days.
Weekly Trend   WDC advances 2.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WDC advance at 0% a week (0% probability)
VT(59%)    IWM(57%)    IVE(55%)    IWD(55%)    IWN(55%)
Factors Impacting WDC price   WDC will decline at least -1.295% in a week (0% probabilities).
VIXM(-18%)    TLT(-17%)    UUP(-12%)    SHY(-5%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.295% (StdDev 2.59%)
Hourly BBV 0 ()
Intraday Trend 2.5%

5 Day Moving Average   $43.87(1.85%)
10 Day Moving Average   $42.22(5.83%)
20 Day Moving Average   $43.71(2.22%)
To recent high   -27.7%
To recent low   15.7%
Market Cap   $13.405b

Western Digital Corp. engages in the development, manufacture, market and sale of data storage devices and solutions. It operates through the following product categories: client devices, data center devices and solutions, and client solutions. The client devices category includes mobile, desktop, gaming and digital video hard drives, solid state drives (SSDs), embedded products, and wafers. The data center devices and solutions category covers capacity and performance enterprise hard disk drives (HDDs), enterprise SSDs, data center software, and system solutions. The client solutions category offers removable products, hard drive content solutions, and flash content solutions. The company was founded by Alvin B. Phillips in 1970 and is headquartered in San Jose, CA.

$. WDC price fluctuates within 8.03% (three month std-dev: 2.59%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2016	57.72	43.71	42.22	43.87			44.68(2.29%)	UT	OpenLong	75	0.2	23	-10000	11	58	6.38	26%	-0.5	-66.5	2.59%	0	0.3	49	0
2	Feb_3_2016	58.01	44.09	41.74	43.24			43.68(2.45%)	UT	OpenLong	75	0.1	15	-10000	15	13	4.07	26%	-0.5	-63.6	2.56%	0	-0.1	45	0
3	Feb_2_2016	58.3	44.59	41.51	42.45			42.64(-4.68%)	DP	OpenShort	-65	0	-8	-10000	5	-46	3.66	26%	-0.53	-60.3	2.54%	0	-0.4	38	0
4	Feb_1_2016	58.61	45.16	41.45	42.17			44.73(2.52%)	DP	OpenShort	-65	0.5	-2	-10000	24	-78	6.42	28%	-0.48	-57	2.5%	0	-0.1	40	0
5	Jan_29_2016	58.89	45.61	41.21	40.95			43.63(5.01%)	DP	OpenShort	-65	0.5	-30	-10000	12	-157	11.06	25%	-0.51	-61.8	2.48%	0	-0.4	33	0

6	Jan_28_2016	59.19	46.17	41.26	40.36			41.55(4.63%)	DP	OpenShort	-65	0.2	-51	-10000	7	-223	6.47	19%	-0.55	-59.7	2.38%	0	-0.8	24	0
7	Jan_27_2016	59.52	46.85	41.61	40.04			39.71(-3.68%)	DT	HoldShort	-65	-0.1	-78	-10000	-8	-287	6.03	12%	-0.62	-57.4	2.29%	0	-1.2	17	0
8	Jan_26_2016	59.89	47.59	42.37	40.43			41.23(6.76%)	DP	OpenShort	-75	0.1	-81	-10000	-4	-312	7.9	13%	-0.32	-55.1	2.25%	0	-1.1	17	0
9	Jan_25_2016	60.08	48.29	43.01	40.63			38.62(-5.1%)	DT	HoldShort	-65	-0.3	-109	-10000	-20	-374	5.47	0%	-0.56	-54	2.07%	0	-1.6	4	0
10	Jan_22_2016	60.42	49.11	44.17	41.49			40.69(1.84%)	DP	OpenShort	-75	-0.1	-110	-10000	-19	-381	5.54	0%	-0.56	-54.3	1.99%	0	-1.5	7	0

11	Jan_21_2016	60.76	49.79	45.32	42.31			39.95(-4.04%)	DT	HoldShort	-65	-0.4	-114	-10000	-26	-377	7.3	0%	-0.56	-53.8	1.97%	0	-1.8	2	0
12	Jan_20_2016	61.1	50.5	46.66	43.41			41.64(-1.42%)	DT	HoldShort	-65	-0.4	-108	-10000	-27	-349	6.38	0%	-0.52	-54.1	1.99%	0	-1.8	2	0
13	Jan_19_2016	61.42	51.11	47.95	44.61			42.24(-1.67%)	DT	HoldShort	-65	-0.5	-90	-10000	-23	-290	4.64	0%	-0.71	-55.9	2.14%	0	-2	11	0
14	Jan_15_2016	61.86	51.72	49.23	45.76			42.95(-4.08%)	DT	HoldShort	-65	-0.7	-87	-10000	-29	-262	7.17	0%	-0.5	-61.6	2.14%	0	-2.2	11	0
15	Jan_14_2016	62.17	52.36	50.42	47.24			44.78(-1.48%)	DT	HoldShort	-65	-0.7	-80	-10000	-31	-225	6.01	0%	-0.42	-64.2	2.11%	0	-2.3	18	0

16	Jan_13_2016	62.43	52.9	51.52	48.81			45.46(-4.53%)	DT	HoldShort	-65	-1.2	-66	-10000	-30	-175	7.35	0%	-0.37	-65.7	2.11%	0	-2.6	22	0
17	Jan_12_2016	62.66	53.34	52.56	50.41			47.61(-0.83%)	DT	OpenShort	-75	-1.2	-51	-10000	-27	-123	5.22	0%	-0.35	-71.7	2.05%	0	-2.5	30	0
18	Jan_11_2016	62.88	53.78	53.28	51.82			48.01(-4.68%)	DT	OpenShort	-75	-2.1	-38	-10000	-25	-76	5.48	0%	-0.36	-75.5	2.06%	0	-3.2	33	0
19	Jan_8_2016	63.11	54.25	54.05	53.2			50.37(-4.22%)	DT	OpenShort	-75	-2.2	-18	-10000	-16	-25	3.83	0%	-0.35	-80.3	2%	0	-3.1	38	0
20	Jan_7_2016	63.33	54.58	54.5	54.05			52.58(-1.65%)	N/A	N/A	0	-1.3	-8	-10000	-11	0	3.03	0%	-0.33	-70.8	1.96%	0	-1.8	39	0

21	Jan_6_2016	63.54	54.84	54.65	54.64			53.47(-2.23%)	N/A	N/A	0	-1.1	-2	-10000	-8	15	2.91	0%	-0.35	-56.4	1.98%	0	-1.2	43	0
22	Jan_5_2016	63.76	55.02	54.66	55.06			54.68(-0.43%)	UD	OpenLong	75	-0.3	9	-10000	1	31	1.56	11%	-0.33	-38.8	1.97%	0	-0.3	57	0
23	Jan_4_2016	63.97	55.18	54.51	54.99			54.92(0.58%)	UD	OpenLong	65	-0.1	3	-10000	-1	13	3.02	11%	-0.44	-29.2	2.03%	0	-0.2	45	0
24	Dec_31_2015	64.25	55.29	54.38	55.05			54.6(-1.7%)	N/A	N/A	0	-0.3	1	-10000	1	-1	1.5	11%	-0.33	-19.3	2.05%	0	-0.4	39	0
25	Dec_30_2015	64.46	55.37	54.41	55.01			55.55(0.05%)	N/A	N/A	0	0.3	2	-10000	6	-9	1.57	41%		-18.9	2.05%	0	0.1	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.