Trading Signals: WDC Stock Price Prediction and Forecast

^ WDC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 16, 2014

Trading Signals: WDC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Western Digital Corp)
WDC latest price $79.9694 (-0.72%) ($79.8645 - $80.7476) on Mon. Jun. 16, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.64% (three month average)
RSI   70
Latest Price   $79.9694(-0.72%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   WDC advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WDC advance at 0% a week (0% probability)
VT(58%)    IWM(56%)    SPY(55%)    XLK(55%)    XLB(54%)
Factors Impacting WDC price   WDC will decline at least -0.82% in a week (0% probabilities).
VIXM(-21%)    TLT(-17%)    UUP(-10%)    SHY(-6%)    IGOV(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.82% (StdDev 1.64%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $79.53(0.55%)
10 Day Moving Average   $79.39(0.73%)
20 Day Moving Average   $77.36(3.37%)
To recent high   -2.8%
To recent low   11.6%
Market Cap   $23.991b

Western Digital Corp. engages in the development, manufacture, market and sale of data storage devices and solutions. It operates through the following product categories: client devices, data center devices and solutions, and client solutions. The client devices category includes mobile, desktop, gaming and digital video hard drives, solid state drives (SSDs), embedded products, and wafers. The data center devices and solutions category covers capacity and performance enterprise hard disk drives (HDDs), enterprise SSDs, data center software, and system solutions. The client solutions category offers removable products, hard drive content solutions, and flash content solutions. The company was founded by Alvin B. Phillips in 1970 and is headquartered in San Jose, CA.

$. WDC price fluctuates within 3.27% (three month std-dev: 1.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140716

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_16_2014	76.97	77.36	79.39	79.53			79.97(-0.72%)	UD	OpenLong	75	0.2	17	-10000	-0	69	1.34	58%	0.07	58.7	1.64%	0	1	70	0
2	Jun_13_2014	76.92	77.11	79.08	79.56			80.55(2.65%)	UT	HoldLong	65	0.4	21	-10000	-0	82	2.33	58%	0.07	67.4	1.65%	0	1.4	80	0
3	Jun_12_2014	76.87	76.8	78.71	79.57			78.47(-1.06%)	UD	OpenLong	65	-0.5	21	-10000	-6	100	1.24	56%	0.04	73.6	1.63%	0	0.7	79	0
4	Jun_11_2014	76.84	76.61	78.51	79.96			79.3(-0.09%)	UD	OpenLong	75	-0.3	36	-10000	4	131	0.87	56%	0.05	82.7	1.63%	0	1.1	84	0
5	Jun_10_2014	76.8	76.26	78.21	79.69			79.37(-0.94%)	UD	OpenLong	75	-0.1	41	-10000	8	140	1.85	56%	0.05	74.7	1.65%	0	1.3	83	0

6	Jun_9_2014	76.76	75.9	77.92	79.18			80.13(-0.56%)	UD	OpenLong	75	0.4	43	-10000	11	138	1.75	56%	0.08	66.6	1.66%	0	1.7	76	0
7	Jun_6_2014	76.7	75.48	77.33	78.48			80.58(0.23%)	UT	OpenLong	75	0.9	38	-10000	11	118	1.66	56%	0.09	57.6	1.67%	0	2.1	74	0
8	Jun_5_2014	76.63	75.08	76.59	77.73			80.4(3.14%)	UT	OpenLong	75	1.2	33	-10000	13	94	4.33	56%	0.08	57.8	1.68%	0	2.5	75	0
9	Jun_4_2014	76.57	74.69	75.85	76.89			77.95(1.43%)	UT	OpenLong	75	0.6	20	-10000	5	65	1.75	52%	0.04	45.9	1.65%	0	1.8	68	0
10	Jun_3_2014	76.54	74.46	75.38	76.55			76.85(0.26%)	UT	OpenLong	75	0.2	16	-10000	1	61	1.01	52%	0	37.8	1.65%	0	1.4	75	0

11	Jun_2_2014	76.54	74.28	75.14	76.46			76.65(-0.22%)	UD	OpenLong	75	0.1	24	-10000	8	73	1.36	52%	0.01	30	1.67%	0	1.5	75	0
12	May_30_2014	76.53	74.1	74.97	75.97			76.81(0.83%)	UT	HoldLong	65	0.6	29	-10000	12	78	2.7	52%	0	11.6	1.68%	0	1.8	77	0
13	May_29_2014	76.53	73.85	74.73	75.23			76.18(-0.08%)	UD	OpenLong	75	0.7	23	-10000	9	64	1.08	52%	-0.01	-23.9	1.7%	0	1.7	64	0
14	May_28_2014	76.54	73.86	74.55	74.63			76.24(-0.25%)	UD	OpenLong	75	1.1	21	-10000	9	56	1.43	52%	0	-40.2	1.71%	0	1.6	65	0
15	May_27_2014	76.54	73.84	74.15	74.04			76.44(3.05%)	UT	OpenLong	75	1.6	13	-10000	6	33	1.8	52%	0	-62.9	1.73%	0	1.7	60	0

16	May_23_2014	76.54	73.82	73.71	73.67			74.17(1.42%)	UT	HoldLong	50	0.3	2	-10000	-3	15	1.07	48%	-0.07	-77.7	1.69%	0	0.2	54	0
17	May_22_2014	76.59	73.93	73.71	73.86			73.13(-0.02%)	N/A	N/A	0	-0.4	-0	-10000	-5	14	1.87	48%	-0.09	-70.6	1.7%	0	-0.4	51	0
18	May_21_2014	76.66	74.18	73.48	74.15			73.15(-0.21%)	UD	OpenLong	65	-0.5	3	-10000	-5	26	1.59	48%	-0.1	-60.6	1.72%	0	-0.5	58	0
19	May_20_2014	76.74	74.46	73.46	74.44			73.31(-1.72%)	UD	OpenLong	75	-0.5	7	-10000	3	20	1.97	48%	-0.09	-47.7	1.74%	0	-0.5	37	0
20	May_19_2014	76.81	74.79	73.51	74.22			74.59(-0.7%)	UD	OpenLong	75	0.1	7	-10000	8	5	2.21	48%	-0.07	-43.1	1.74%	0	-0.1	42	0

21	May_16_2014	76.86	75.07	73.37	73.73			75.12(0.72%)	N/A	N/A	0	0.5	3	-10000	11	-20	1.71	48%	-0.05	-42.2	1.75%	0	0	43	0
22	May_15_2014	76.9	75.27	73.16	73.03			74.58(-0.04%)	DP	OpenShort	-65	0.5	-10	-10000	5	-55	2.07	48%	-0.08	-43	1.77%	0	-0.2	41	0
23	May_14_2014	76.96	75.47	72.89	72.73			74.61(3.31%)	DP	OpenShort	-65	0.6	-19	-10000	5	-90	2.9	48%	-0.06	-45.9	1.79%	0	-0.3	36	0
24	May_13_2014	77.01	75.64	73.07	72.39			72.22(0.17%)	DP	OpenShort	-75	-0.1	-33	-10000	-5	-115	1.78	43%	-0.16	-50.7	1.74%	0	-1.1	24	0
25	May_12_2014	77.13	75.99	73.47	72.71			72.1(0.62%)	DP	OpenShort	-75	-0.2	-34	-10000	-4	-123	2.21	43%		-48.4	1.76%	0	-1.3	21	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.