Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
WDAY
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
WDAY: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231026
Hourly
Intraday
$208.43
1.2%
-0.51
%
0.7
0
-0.08
%
-0.03
%
-1.6
42
Chart
2
20230929
Hourly
Intraday
$215.4
2.12%
1.18
%
0.4
13
-0.79
%
-0.36
%
-2.1
14
Chart
3
20230927
Hourly
Intraday
$232.11
1.39%
0.14
%
2.2
33
0.05
%
-0.03
%
-1.7
19
Chart
4
20230825
Hourly
Intraday
$230.38
2.07%
5.19
%
0.6
33
-0%
0.09
%
2
55
Chart
5
20230824
Hourly
Intraday
$232.45
1.01%
-1.72
%
1
86
0.18
%
0.14
%
-1
44
Chart
6
20230810
Hourly
Intraday
$230.33
2.75%
1.67
%
1
92
-0.02
%
-0.14
%
-0.2
56
Chart
7
20230731
Hourly
Intraday
$238.14
1.59%
0.8
%
1.5
98
0.39
%
0.28
%
2.1
66
Chart
8
20230728
Hourly
Intraday
$233
1.63%
2.43
%
0.4
57
0.15
%
0.24
%
2.2
63
Chart
9
20230727
Hourly
Intraday
$233.99
1.89%
-0.03
%
1.2
99
0.25
%
0.2
%
1.2
63
Chart
10
20230725
Hourly
Intraday
$225.2
1.23%
2.75
%
1.1
40
-0.02
%
-0.16
%
1.2
56
Chart
11
20230719
Hourly
Intraday
$231.82
1.06%
1.23
%
1.1
91
0.14
%
0.24
%
2.3
61
Chart
12
20230630
Hourly
Intraday
$229.33
1.12%
-0.13
%
1
84
0.21
%
0.15
%
1.2
82
Chart
13
20230628
Hourly
Intraday
$227.89
1.18%
-0.48
%
1.8
99
0.31
%
0.17
%
1
58
Chart
14
20230616
Hourly
Intraday
$223.22
4.71%
-1.23
%
1.5
100
0.75
%
0.5
%
1.5
69
Chart
15
20230613
Hourly
Intraday
$212.07
1%
2.13
%
1.2
100
0.35
%
0.15
%
1
69
Chart
16
20230526
Hourly
Intraday
$213.29
8.93%
9.53
%
3.1
92
0.96
%
0.43
%
3
84
Chart
17
20230413
Hourly
Intraday
$193.71
1.18%
1.72
%
0.6
30
-0.13
%
-0.1
%
0.1
65
Chart
18
20230331
Hourly
Intraday
$202.06
1.04%
3.03
%
0.3
98
0.38
%
0.35
%
2.6
84
Chart
19
20230330
Hourly
Intraday
$200.08
1.12%
0.88
%
0.8
100
0.54
%
0.25
%
2.3
74
Chart
20
20230314
Hourly
Intraday
$183.27
1.26%
1.16
%
0.8
80
0.28
%
-0.01
%
-0.8
49
Chart
21
20230303
Hourly
Intraday
$190.76
1.64%
1.99
%
2.2
91
0.3
%
0.19
%
1.6
57
Chart
22
20230222
Hourly
Intraday
$186.39
1.91%
1.14
%
1.3
33
0.08
%
-0.1
%
-0.1
58
Chart
23
20230209
Hourly
Intraday
$192.35
1.96%
0.5
%
1.4
71
0.25
%
0.25
%
1.4
66
Chart
24
20230202
Hourly
Intraday
$190.31
6.25%
6.74
%
2.9
76
0.69
%
0.31
%
2.4
76
Chart
25
20230131
Hourly
Intraday
$178.42
1.35%
1.87
%
1
37
-0.01
%
0.23
%
1.7
74
Chart
26
20230126
Hourly
Intraday
$178.49
4.58%
4.6
%
3
47
0.33
%
0.15
%
2.2
72
Chart
27
20230109
Hourly
Intraday
$166.41
2.81%
1.27
%
0.8
49
0.38
%
-0.17
%
-1
33
Chart
28
20230104
Hourly
Intraday
$171.88
1.04%
0.01
%
0.9
99
0.35
%
0.25
%
0.2
47
Chart
29
20230103
Hourly
Intraday
$171.38
3.62%
2.04
%
1.8
100
0.56
%
0.25
%
0.2
51
Chart
30
20221230
Hourly
Intraday
$166.03
2.35%
2.36
%
2.3
100
0.21
%
0.05
%
-0.5
49
Chart
31
20221207
Hourly
Intraday
$163.38
1.42%
1.96
%
0.6
19
-0.1
%
-0.16
%
1
57
Chart
32
20221201
Hourly
Intraday
$169.78
1.48%
1.93
%
0.6
100
1.72
%
0.65
%
2.2
61
Chart
33
20221130
Hourly
Intraday
$159.15
10.97%
16.24
%
3.5
37
0.79
%
0.27
%
2.3
70
Chart
34
20221115
Hourly
Intraday
$159.43
3.5%
5
%
1.8
66
0.14
%
0.25
%
1.6
53
Chart
35
20221110
Hourly
Intraday
$148.13
7.83%
12.82
%
3.3
36
0.36
%
0.51
%
0.7
53
Chart
36
20221027
Hourly
Intraday
$159.63
2.82%
0.06
%
0.8
91
0.35
%
0.49
%
0.8
51
Chart
Avg positive intraday return: 1.33(50%) Avg negative intraday return: -1.6(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$209.14
-1.38%
-2.45
%
-1.5
0
-0.09
%
-0.05
%
-1.2
56
Chart
2
20231023
Hourly
Intraday
$209.81
-1.21%
-0.87
%
-1
0
-0.33
%
-0.14
%
-0.8
56
Chart
3
20230928
Hourly
Intraday
$210.77
-8.52%
-7.26
%
-3.4
12
-0.98
%
-0.47
%
-2.8
12
Chart
4
20230921
Hourly
Intraday
$234.64
-2.76%
-4.72
%
-3.2
35
-0.33
%
-0.21
%
-1.9
36
Chart
5
20230905
Hourly
Intraday
$245.6
-1.17%
-0.61
%
-1.1
82
0.09
%
0.04
%
1.8
67
Chart
6
20230818
Hourly
Intraday
$222.98
-2.23%
-1.62
%
-2.5
12
-0.34
%
-0.11
%
-1.3
34
Chart
7
20230802
Hourly
Intraday
$233.69
-1.92%
-4
%
-0.8
79
0%
0.09
%
0.3
61
Chart
8
20230720
Hourly
Intraday
$229.92
-1.17%
-4
%
-0.3
64
0.1
%
0.12
%
-0.3
44
Chart
9
20230718
Hourly
Intraday
$224.93
-1.97%
-0.34
%
-0.9
85
0.11
%
0.12
%
1.9
56
Chart
10
20230711
Hourly
Intraday
$220.32
-1.26%
-0.39
%
-1.4
63
-0.01
%
-0.05
%
0.3
46
Chart
11
20230706
Hourly
Intraday
$219.38
-1.47%
-1.46
%
-0.5
65
-0.34
%
-0.07
%
0
61
Chart
12
20230705
Hourly
Intraday
$221.06
-1.68%
-0.91
%
-1.3
23
-0.25
%
-0.11
%
0.5
71
Chart
13
20230622
Hourly
Intraday
$218.38
-1.62%
-0.36
%
-1.8
24
-0.1
%
0.11
%
1.2
59
Chart
14
20230605
Hourly
Intraday
$211.55
-1.2%
-0.43
%
-1.1
51
-0.12
%
0.09
%
1.3
78
Chart
15
20230523
Hourly
Intraday
$194.58
-1.17%
-1.61
%
-0.7
57
-0.02
%
0.22
%
1.4
66
Chart
16
20230508
Hourly
Intraday
$176.05
-2.99%
-0.93
%
-2.6
21
-0.33
%
-0.2
%
-1.5
21
Chart
17
20230428
Hourly
Intraday
$184.22
-1.89%
-0.56
%
-1.3
50
-0.26
%
0%
-1.3
32
Chart
18
20230425
Hourly
Intraday
$185.37
-2.16%
-3.27
%
-2.2
4
-0.3
%
-0.17
%
-2.2
18
Chart
19
20230412
Hourly
Intraday
$190.47
-2.82%
-2.25
%
-3.1
67
-0.19
%
-0.3
%
-0.4
54
Chart
20
20230410
Hourly
Intraday
$194.76
-1.15%
-0.12
%
-0.5
66
-0.39
%
-0.22
%
0.6
62
Chart
21
20230405
Hourly
Intraday
$198.64
-1.89%
-2.4
%
-2.5
0
-0.23
%
-0.03
%
0.8
68
Chart
22
20230403
Hourly
Intraday
$203.09
-1.46%
-0.81
%
-0.4
87
0.16
%
0.33
%
2
80
Chart
23
20230322
Hourly
Intraday
$187.74
-1.54%
-2.31
%
-2.1
65
-0.03
%
-0.09
%
0.1
48
Chart
24
20230320
Hourly
Intraday
$187.05
-1.58%
0.02
%
-0.7
61
-0.22
%
0.09
%
1.2
51
Chart
25
20230313
Hourly
Intraday
$176.8
-1.59%
1.25
%
-0.2
8
-0.46
%
-0.26
%
-1.4
50
Chart
26
20230310
Hourly
Intraday
$179.22
-1.25%
-1.6
%
-1.4
0
-0.23
%
-0.26
%
-2.3
42
Chart
27
20230301
Hourly
Intraday
$184.1
-1.93%
-1.89
%
-0.9
71
-0.21
%
-0.06
%
-0.7
44
Chart
28
20230224
Hourly
Intraday
$184.7
-1.75%
-1.74
%
-0.4
63
-0.02
%
0.02
%
-0.4
50
Chart
29
20230217
Hourly
Intraday
$184.7
-2.44%
-2.04
%
-2.6
55
-0.23
%
0.01
%
0.3
61
Chart
30
20230216
Hourly
Intraday
$187.7
-1.2%
-0.66
%
-0.8
78
-0.12
%
-0.12
%
0.9
63
Chart
31
20230210
Hourly
Intraday
$188.31
-1.33%
-2.07
%
-1.3
45
-0.04
%
0.07
%
0.8
60
Chart
32
20230206
Hourly
Intraday
$183.16
-1.22%
-1.29
%
-0.8
54
0.23
%
0.2
%
1.2
66
Chart
33
20230203
Hourly
Intraday
$186.26
-2.94%
-2.85
%
-0.7
85
0.36
%
0.28
%
1.6
67
Chart
34
20230130
Hourly
Intraday
$175.53
-1.88%
-0.69
%
-0.9
84
-0.12
%
0.06
%
1.3
67
Chart
35
20230125
Hourly
Intraday
$169.61
-1.9%
-0.86
%
-2.3
13
-0.31
%
-0.03
%
0.9
50
Chart
36
20230117
Hourly
Intraday
$164.15
-2.45%
-0.54
%
-0.9
82
0.05
%
0.08
%
0.2
52
Chart
37
20230112
Hourly
Intraday
$159.22
-2.66%
-0.26
%
-1.4
41
-0.14
%
-0.07
%
-0.9
37
Chart
38
20230105
Hourly
Intraday
$163.84
-4.02%
-5.79
%
-2.4
51
-0.3
%
-0.08
%
-1.7
30
Chart
39
20221222
Hourly
Intraday
$166.42
-2.1%
-2.49
%
-2.6
26
-0.32
%
-0.23
%
-0.1
46
Chart
40
20221221
Hourly
Intraday
$170.25
-1.3%
-1.5
%
-0.9
44
-0.06
%
-0.16
%
0.3
51
Chart
41
20221219
Hourly
Intraday
$172.73
-1.19%
-2.91
%
-0.4
11
-0.15
%
-0.1
%
0.5
74
Chart
42
20221215
Hourly
Intraday
$176.55
-1.89%
-2.48
%
-0.8
79
-0.14
%
0.17
%
1.1
71
Chart
43
20221205
Hourly
Intraday
$168.43
-1.23%
-3.83
%
-0.4
81
0.07
%
0.26
%
1.2
58
Chart
44
20221202
Hourly
Intraday
$167.27
-1.38%
0.81
%
-0.1
91
0.36
%
0.73
%
1.9
59
Chart
45
20221123
Hourly
Intraday
$144.75
-1.03%
2.18
%
0.1
72
0.05
%
-0.11
%
0.2
57
Chart
46
20221122
Hourly
Intraday
$141.56
-1.27%
2.03
%
-0.5
6
-0.33
%
-0.31
%
-0.3
53
Chart
47
20221121
Hourly
Intraday
$144.81
-1.58%
-2.17
%
-0.4
5
-0.42
%
-0.4
%
-0.7
46
Chart
48
20221117
Hourly
Intraday
$150.75
-2.43%
-4.18
%
-0.9
1
-0.64
%
-0.1
%
-0
45
Chart
49
20221116
Hourly
Intraday
$157.46
-2.52%
-3.47
%
-1
81
0.2
%
0.04
%
0.8
50
Chart
50
20221114
Hourly
Intraday
$152.65
-2.14%
-2.17
%
-0.4
70
0.07
%
0.54
%
0.7
47
Chart
51
20221109
Hourly
Intraday
$137.66
-1.3%
-3.76
%
-0.6
70
0.34
%
0.25
%
-1.6
43
Chart
52
20221104
Hourly
Intraday
$131.66
-5.37%
-5.69
%
-1.5
0
-0.91
%
-0.73
%
-2.4
37
Chart
53
20221103
Hourly
Intraday
$141.48
-3.21%
-2.08
%
-1
13
-0.71
%
-0.49
%
-1.4
55
Chart
54
20221102
Hourly
Intraday
$149.83
-1.44%
-5.36
%
-0.9
0
-0.48
%
-0.12
%
-1.1
54
Chart
Avg positive intraday return: 1.19(56%) Avg negative intraday return: -1.22(44%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA