|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $19.9350 One month high (close): $23.1400
WBA Daily Change: 1.05% Daily StdDev 2.66% WBA EMA_5_Trend: 2.16% 10Minute StdDev: $0.8391
Latest Price : $23.14(1.05%) | Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($1) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 2.6
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 20.95 | 21.02 | 22.46(0.58) | 23.08(0.04) | 23.13(0.13) | 23.26 | 2.8 | | 8 | 94(-9.5) | 50 | [22] | [15] | [3] | 75 | -174 | UT | 0.2 | HoldLong? | | (19) | 5 | 0 | 2 | 20 | 1,100 | 64 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.08(hourly_sma_10 -0.77%) 22.46(hourly_sma_20 -3.44%) 21.02(daily_ema_10 -9.63%) 20.95(daily_ema_20 -9.93%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 20.95 | 21.02 | 22.33(0.63) | 23.07(0.22) | 23.1(0.17) | 23.26 | 2.8 | | 8 | 104(-6.5) | 50 | [24] | [21] | [6] | 77 | -152 | UT | 0.2 | HoldLong | | (24) | 6 | 10 | 2 | 20 | 1.1,99 | 64 | | 3 | Dec/8 | 13 | 20.95 | 21.02 | 22.19(0.59) | 23.02(0.31) | 23.06(0.17) | 23.2 | 2.7 | | 8 | 110(-4.5) | 50 | [22] | [22] | [9] | 73 | -74 | UT | 0.2 | OpenLong | | (24) | 6 | 29 | -3 | 4 | 1.1,95 | 64 | | 4 | Dec/8 | 12 | 20.95 | 21.02 | 22.06(0.59) | 22.95(0.57) | 23.02(0.04) | 23.03 | 2.5 | | 8 | 115(-3.9) | 50 | [22] | [22] | [-0] | 70 | -125 | UT | 0 | OpenLong | | (23) | 2 | 22 | -4 | -20 | 1,95 | 64 | | 5 | Dec/8 | 11 | 20.95 | 21.02 | 21.93(0.55) | 22.82(0.66) | 23.01(-0.09) | 22.9 | 2.3 | | 8 | 119(-2.7) | 50 | [21] | [18] | [-22] | 71 | -119 | CR | -0.1 | HoldShort | | (23) | -3 | -34 | -4 | -20 | 1,96 | 64 | | | | |
| 6 | Dec/8 | 10 | 20.95 | 21.02 | 21.81(0.6) | 22.67(0.8) | 23.03(0.04) | 23.1 | 2.6 | | 8 | 122(2) | 50 | [23] | [27] | [-2] | 81 | 15 | CR | 0.1 | OpenShort | | (25) | 2 | 2 | -3 | -20 | 1.3,98 | 64 | | 7 | Dec/8 | 9 | 20.95 | 21.02 | 21.68(0.56) | 22.49(0.63) | 23.02(0.17) | 23.09 | 2.6 | | 8 | 120(2.9) | 50 | [21] | [28] | [7] | 82 | 145 | UT | 0.1 | OpenLong? | | (23) | 6 | 14 | -5 | 20 | 1.4,97 | 64 | | 8 | Dec/7 | 15 | 20.8 | 20.76 | 21.56(0.56) | 22.35(0.68) | 22.98(0.44) | 23.01 | 3.3 | | 5 | 117(-21.7) | 50 | [21] | [39] | [4] | 84 | 230 | UT | 0 | HoldLong? | | (24) | 17 | 7 | -9 | 20 | 1.5,96 | 67 | | 9 | Dec/7 | 14 | 20.8 | 20.76 | 21.44(0.52) | 22.2(0.77) | 22.88(1.1) | 22.97 | 3.2 | | 5 | 138(8.7) | 50 | [20] | [65] | [4] | 90 | 472 | UT | 0.1 | OpenLong | | (22) | 41 | -7 | -8 | 20 | 1.7,97 | 67 | | 10 | Dec/7 | 13 | 20.8 | 20.76 | 21.33(0.57) | 22.03(0.87) | 22.63(1.48) | 23.01 | 3.3 | | 5 | 130(12.4) | 50 | [21] | [81] | [2] | 97 | 596 | UT | 0.4 | OpenLong | | (22) | 56 | -17 | -6 | 20 | 1.9,99 | 67 | | | | |
| 11 | Dec/7 | 12 | 20.8 | 20.76 | 21.21(0.57) | 21.84(1.2) | 22.3(1.55) | 23.11 | 3.4 | | 5 | 117(18.5) | 50 | [21] | [90] | [31] | 110 | 724 | UT | 1 | HoldLong | | (24) | 58 | 49 | 5 | 20 | 2.4,100 | 67 | | 12 | Dec/7 | 11 | 20.8 | 20.76 | 21.09(0.52) | 21.58(1.03) | 21.96(1.15) | 22.82 | 3 | | 5 | 99(18.6) | 50 | [20] | [72] | [33] | 115 | 595 | UT | 1.3 | HoldLong | | (20) | 43 | 55 | 13 | 20 | 2.6,100 | 67 | | 13 | Dec/7 | 10 | 20.8 | 20.76 | 20.98(0.48) | 21.36(0.99) | 21.71(1.02) | 22.5 | 2.5 | | 5 | 80(20) | 50 | [18] | [65] | [60] | 114 | 502 | UT | 1.5 | HoldLong | | (19) | 38 | 135 | 7 | 20 | 2.8,94 | 67 | | 14 | Dec/7 | 9 | 20.8 | 20.76 | 20.88(0.19) | 21.15(0.57) | 21.49(0.33) | 21.74 | 1.4 | | 5 | 60(5.6) | 50 | [7] | [29] | [29] | 94 | 306 | UT | 0.6 | OpenLong? | | (11) | 12 | 71 | -6 | 20 | 2.1,91 | 67 | | 15 | Dec/6 | 15 | 20.69 | 20.51 | 20.84(0.14) | 21.03(0.38) | 21.42(0.19) | 21.35 | 1.4 | | -2 | 55(-20.9) | -5 | [5] | [16] | [-7] | 76 | 149 | CR | -0.2 | OpenShort? | | (5) | 7 | -16 | -16 | 14 | 1.4,91 | 46 | | | | |
| 16 | Dec/6 | 14 | 20.69 | 20.51 | 20.81(0.19) | 20.95(0.43) | 21.38(0.85) | 21.44 | 1.6 | | -2 | 75(6.8) | 40 | [8] | [45] | [-2] | 92 | 323 | CR | 0.2 | OpenShort | | (5) | 34 | -20 | -3 | 20 | 1.8,97 | 46 | | 17 | Dec/6 | 13 | 20.69 | 20.51 | 20.77(0.24) | 20.86(0.43) | 21.2(0.95) | 21.55 | 1.9 | | -2 | 69(11.5) | 50 | [10] | [49] | [16] | 113 | 377 | UT | 1.1 | HoldLong | | (9) | 38 | 14 | 8 | 20 | 2.5,100 | 46 | | 18 | Dec/6 | 12 | 20.69 | 20.51 | 20.72(0.24) | 20.77(0.44) | 21(0.91) | 21.47 | 1.7 | | -2 | 57(13.6) | 50 | [10] | [48] | [32] | 123 | 347 | UT | 1.8 | HoldLong | | (9) | 36 | 34 | 51 | 20 | 2.9,100 | 46 | | 19 | Dec/6 | 11 | 20.69 | 20.51 | 20.67(0.19) | 20.68(0.24) | 20.81(0.77) | 21.28 | 1.3 | | -2 | 44(10.6) | 50 | [8] | [38] | [26] | 101 | 303 | UT | 2.3 | HoldLong | | (7) | 30 | 22 | 47 | 20 | 3,76 | 46 | | 20 | Dec/6 | 10 | 20.69 | 20.51 | 20.63(0.24) | 20.63(0.24) | 20.65(0.68) | 21.16 | 1 | | -2 | 33(7.1) | 50 | [10] | [35] | [55] | 89 | 188 | UT | 3.4 | OpenLong | | (7) | 27 | 113 | 44 | 20 | 3.5,51 | 46 | | | | |
| 21 | Dec/6 | 9 | 20.69 | 20.51 | 20.58(0.1) | 20.58(-0.05) | 20.51(-0.05) | 20.56 | -0.3 | | -2 | 26(-10.2) | 15 | [4] | [-1] | [1] | -31 | -127 | RG | 0.4 | Wait? | | (2) | -2 | 2 | -0 | 0 | -0.2,24 | 46 | | 22 | Dec/5 | 15 | 20.7 | 20.46 | 20.56(0.19) | 20.59(-0.05) | 20.52(-0.05) | 20.55 | -0.3 | | -6 | 36(-11.1) | 10 | [8] | [-2] | [-0] | -40 | -207 | RG | 0.2 | Wait? | | (6) | -2 | 6 | -12 | -5 | -0.1,13 | 44 | | 23 | Dec/5 | 14 | 20.7 | 20.46 | 20.52(0.15) | 20.6(-0.05) | 20.53(-0.15) | 20.52 | -0.4 | | -6 | 47(-8.7) | -5 | [6] | [-7] | [-2] | -42 | -197 | DR | -0 | OpenShort | | (6) | -6 | 9 | -25 | -10 | 0,8 | 44 | | 24 | Dec/5 | 13 | 20.7 | 20.46 | 20.49(0.15) | 20.61(-0.15) | 20.56(-0.24) | 20.47 | -0.5 | | -6 | 56(-7.2) | -15 | [6] | [-12] | [-5] | -30 | -230 | DR | -0.3 | OpenShort | | (8) | -10 | 0 | -27 | -10 | -0.1,23 | 44 | | 25 | Dec/5 | 12 | 20.7 | 20.46 | 20.46(0.2) | 20.64(-0.15) | 20.61(-0.24) | 20.47 | -0.5 | | -6 | 63(-6.9) | -20 | [8] | [-12] | [-14] | -3 | -272 | DR | -0.5 | OpenShort | | (6) | -10 | -20 | -21 | -20 | 0,47 | 44 | | | | |
| 26 | Dec/5 | 11 | 20.7 | 20.46 | 20.42(0.15) | 20.67(-0.05) | 20.66(-0.05) | 20.58 | -0.2 | | -6 | 70(-4.7) | -20 | [6] | [-2] | [-6] | 32 | -91 | DR | -0.2 | OpenShort | | (8) | -2 | -9 | -12 | -5 | 0.5,69 | 44 | | 27 | Dec/5 | 10 | 20.7 | 20.46 | 20.39(0.2) | 20.68(0.05) | 20.67(0.05) | 20.63 | -0.1 | | -6 | 75(-1.9) | -0 | [8] | [4] | [-3] | 51 | -77 | CR | -0.1 | HoldShort | | (10) | 2 | -2 | -5 | -19 | 0.7,83 | 44 | | 28 | Dec/5 | 9 | 20.7 | 20.46 | 20.35(0.2) | 20.67(0.05) | 20.66(-0.05) | 20.64 | -0.1 | | -6 | 77(-1.6) | -25 | [8] | [0] | [-9] | 59 | -83 | DR | -0.1 | OpenShort? | | (6) | -2 | -19 | -2 | -20 | 0.8,89 | 44 | | 29 | Dec/4 | 15 | 20.76 | 20.51 | 20.31(0.2) | 20.66(0.15) | 20.66(0) | 20.74 | -0 | | -6 | 78(6.9) | -5 | [8] | [4] | [2] | 69 | 0 | RG | 0.2 | Wait? | | (10) | 0 | 7 | 1 | -10 | 1.1,91 | 57 | | 30 | Dec/4 | 14 | 20.76 | 20.51 | 20.27(0.15) | 20.63(0.19) | 20.67(-0.1) | 20.7 | -0.1 | | -6 | 71(2.2) | -20 | [6] | [0] | [0] | 65 | 29 | RG | 0.1 | Wait | | (10) | -4 | 11 | -5 | -20 | 1.1,87 | 57 | | | | |
| 31 | Dec/4 | 13 | 20.76 | 20.51 | 20.24(0.15) | 20.59(0.29) | 20.67(0) | 20.64 | -0.2 | | -6 | 69(2.1) | -20 | [6] | [6] | [-2] | 64 | 45 | CR | -0.1 | HoldShort | | (4) | 0 | 6 | -9 | -20 | 1.1,86 | 57 | | 32 | Dec/4 | 12 | 20.76 | 20.51 | 20.21(0.1) | 20.53(0.39) | 20.69(0.05) | 20.61 | -0.3 | | -6 | 67(2.1) | -45 | [4] | [10] | [-11] | 67 | 109 | CR | -0.2 | HoldShort | | (6) | 2 | -11 | -12 | -20 | 1.1,89 | 57 | | 33 | Dec/4 | 11 | 20.76 | 20.51 | 20.19(0.15) | 20.45(0.39) | 20.68(0.15) | 20.67 | -0.2 | | -6 | 65(3) | -20 | [6] | [15] | [-5] | 80 | 124 | CR | -0 | OpenShort | | (6) | 6 | -13 | -8 | 14 | 1.4,95 | 57 | | 34 | Dec/4 | 10 | 20.76 | 20.51 | 20.16(0.2) | 20.37(0.44) | 20.65(0.29) | 20.74 | -0 | | -6 | 62(4.9) | 5 | [8] | [22] | [-2] | 92 | 158 | CR | 0.3 | OpenShort | | (6) | 12 | -7 | -3 | 14 | 1.7,99 | 57 | | 35 | Dec/4 | 9 | 20.76 | 20.51 | 20.12(0.15) | 20.28(0.5) | 20.59(0.49) | 20.78 | 0 | | -6 | 57(7.8) | 25 | [6] | [30] | [13] | 103 | 301 | UT | 0.6 | HoldLong? | | (8) | 20 | 20 | -2 | 20 | 2.1,100 | 57 | | | | |
| 36 | Dec/1 | 15 | 20.81 | 20.54 | 20.09(0.1) | 20.18(0.45) | 20.49(0.64) | 20.67 | -0.2 | | -4 | 49(10.7) | 25 | [4] | [36] | [15] | 105 | 352 | UT | 0.7 | HoldLong? | | (6) | 26 | 26 | 2 | 20 | 2.2,100 | 51 | | 37 | Dec/1 | 14 | 20.81 | 20.54 | 20.07(0.1) | 20.09(0.3) | 20.36(0.64) | 20.53 | -0.5 | | -4 | 38(3.8) | 20 | [4] | [32] | [9] | 100 | 292 | UT | 0.7 | HoldLong | | (2) | 26 | -2 | 14 | 20 | 2,100 | 51 | | 38 | Dec/1 | 13 | 20.81 | 20.54 | 20.05(0.15) | 20.03(0.35) | 20.23(0.7) | 20.54 | -0.4 | | -4 | 35(5.5) | 35 | [6] | [36] | [22] | 108 | 266 | UT | 1.5 | HoldLong | | (6) | 28 | 19 | 37 | 20 | 2.3,100 | 51 | | 39 | Dec/1 | 12 | 20.81 | 20.54 | 20.02(0.15) | 19.96(0.3) | 20.09(0.65) | 20.44 | -0.6 | | -4 | 29(4.4) | 35 | [6] | [33] | [27] | 99 | 223 | UT | 2 | OpenLong | | (6) | 26 | 32 | 55 | 20 | 2.4,89 | 51 | | 40 | Dec/1 | 11 | 20.81 | 20.54 | 19.99(0.1) | 19.9(0.1) | 19.96(0.45) | 20.27 | -0.9 | | -4 | 25(2.3) | 35 | [4] | [21] | [31] | 57 | 153 | UT | 2.1 | OpenLong | | (4) | 18 | 42 | 41 | 20 | 1.9,59 | 51 | | | | |
| 41 | Dec/1 | 10 | 20.81 | 20.54 | 19.99(0) | 19.88(-0.05) | 19.87(0.25) | 20.05 | -1.2 | | -4 | 22(0) | 25 | [0] | [9] | [23] | -2 | 105 | UR | 1.3 | SmallShort | | (0) | 10 | 45 | 24 | 20 | 0.6,33 | 51 | | 42 | Dec/1 | 9 | 20.81 | 20.54 | 19.97(-0.05) | 19.89(-0.2) | 19.82(-0.1) | 19.82 | -1.6 | | -4 | 22(0.7) | -30 | [-2] | [-9] | [-0] | -66 | -54 | DT | 0 | OpenShort? | | (-2) | -4 | -6 | 5 | 10 | -1.1,12 | 51 | | 43 | Nov/30 | 15 | 20.85 | 20.53 | 19.97(0) | 19.93(-0.1) | 19.82(0) | 19.85 | -1.6 | | -7 | 22(0.8) | -25 | [0] | [-4] | [1] | -66 | -70 | DP | 0.1 | OpenShort? | | (0) | 0 | 4 | 5 | -10 | -1,9 | 47 | | 44 | Nov/30 | 14 | 20.85 | 20.53 | 19.98(-0.05) | 19.95(-0.1) | 19.82(0) | 19.83 | -1.6 | | -7 | 21(0.3) | -30 | [-2] | [-5] | [2] | -74 | -31 | DP | -0.1 | OpenShort | | (0) | 0 | 10 | -4 | -10 | -1.1,4 | 47 | | 45 | Nov/30 | 13 | 20.85 | 20.53 | 19.99(-0.1) | 19.97(-0.2) | 19.84(-0.3) | 19.78 | -1.7 | | -7 | 21(0.6) | -50 | [-4] | [-19] | [-5] | -82 | -84 | DT | -0.5 | HoldShort | | (-4) | -12 | -6 | -7 | -20 | -1.6,8 | 47 | | | | |
| 46 | Nov/30 | 12 | 20.85 | 20.53 | 20.01(-0.1) | 20.01(-0.2) | 19.9(-0.35) | 19.81 | -1.7 | | -7 | 20(0.4) | -50 | [-4] | [-21] | [-11] | -80 | -87 | DT | -0.7 | HoldShort | | (-4) | -14 | -21 | -13 | -20 | -1.6,10 | 47 | | 47 | Nov/30 | 11 | 20.85 | 20.53 | 20.03(-0.1) | 20.05(-0.05) | 19.97(-0.25) | 19.92 | -1.5 | | -7 | 20(-1.7) | -50 | [-4] | [-14] | [-4] | -63 | -11 | DT | -0.4 | OpenShort | | (-2) | -10 | 12 | -28 | -20 | -0.9,10 | 47 | | 48 | Nov/30 | 10 | 20.85 | 20.53 | 20.05(-0.15) | 20.06(-0.05) | 20.02(-0.15) | 19.86 | -1.6 | | -7 | 21(-4.3) | -50 | [-6] | [-11] | [-6] | -61 | 24 | DT | -1.2 | OpenShort | | (-6) | -6 | 6 | -20 | -20 | -1.4,24 | 47 | | 49 | Nov/30 | 9 | 20.85 | 20.53 | 20.08(-0.2) | 20.07(-0.05) | 20.05(-0.25) | 19.83 | -1.6 | | -7 | 26(-5.1) | -50 | [-8] | [-15] | [-27] | -42 | 20 | DT | -1.4 | OpenShort? | | (-6) | -10 | -52 | -14 | -20 | -1.6,48 | 47 | | 50 | Nov/29 | 15 | 20.89 | 20.69 | 20.12(-0.2) | 20.08(0.05) | 20.1(-0.05) | 20.1 | -1.3 | | -5 | 31(-9.9) | -50 | [-8] | [-5] | [-2] | 22 | 179 | DT | 0 | OpenShort? | | (-6) | -2 | -12 | 7 | 5 | -0.1,74 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|