WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $20.6350 One month high (close): $22.7100

WBA Daily Change: 0.8% Daily StdDev 1.99% WBA EMA_5_Trend: 1.4% 10Minute StdDev: $0.2417

Latest Price : $22.58(0.8%)

Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.1)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	15	21.83	21.6	22.31(0.27)	22.46(0.18)	22.54(0.09)	22.6	1.3	-3	31(-12.1)	50	[14]	[14]	[5]	90	-134	UT	0.3	HoldLong?	(4)	5	9	8	13	1.6,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.46(hourly_sma_10 -0.62%) 22.31(hourly_sma_20 -1.28%) 21.6(weak_daily_ema_10 -4.42%) Resistance Levels:

2	Oct/3	14	21.83	21.6	22.25(0.41)	22.42(0.18)	22.52(0.04)	22.56	1.2	-3	43(-19.1)	45	[21]	[13]	[1]	75	-284	UT	0.2	HoldLong	(13)	2	4	-1	-4	1.2,95	56
3	Oct/3	13	21.83	21.6	22.16(0.36)	22.38(0.18)	22.51(0.13)	22.54	1.2	-3	62(-13.2)	45	[18]	[17]	[6]	70	-178	UT	0.1	OpenLong	(17)	7	15	-2	18	1,95	56
4	Oct/3	12	21.83	21.6	22.08(0.36)	22.34(0.18)	22.48(0.13)	22.47	1	-3	75(-10.1)	25	[18]	[17]	[-7]	67	-168	CR	-0	HoldShort	(19)	7	-17	-4	-4	0.9,94	56
5	Oct/3	11	21.83	21.6	22(0.36)	22.3(0.18)	22.45(0.31)	22.55	1.2	-3	85(-4.5)	50	[18]	[26]	[7]	77	-50	UT	0.2	HoldLong	(19)	16	10	1	20	1.1,99	56

6	Oct/3	10	21.83	21.6	21.92(0.37)	22.26(0.23)	22.38(0.27)	22.5	1.1	-3	90(-3.7)	45	[19]	[25]	[1]	77	-61	UT	0.2	HoldLong	(18)	14	-4	2	20	1.1,99	56
7	Oct/3	9	21.83	21.6	21.84(0.37)	22.21(0.18)	22.32(0.31)	22.52	1.1	-3	93(-2.7)	50	[19]	[26]	[19]	80	-0	UT	0.4	HoldLong?	(18)	16	36	4	20	1.2,100	56
8	Oct/2	15	21.83	21.53	21.76(0.28)	22.17(0.05)	22.25(0.23)	22.35	0.9	-6	96(-0.9)	30	[14]	[17]	[7]	73	34	UT	0.2	OpenLong?	(18)	12	13	2	20	1,98	56
9	Oct/2	14	21.83	21.53	21.7(0.42)	22.17(0)	22.2(0.18)	22.29	0.8	-6	97(-4.4)	35	[21]	[15]	[7]	71	-129	UT	0.2	OpenLong	(13)	9	9	2	20	1,96	56
10	Oct/2	13	21.83	21.53	21.61(0.32)	22.16(0.05)	22.16(0.09)	22.25	0.7	-6	101(-1.3)	25	[16]	[10]	[5]	68	-16	UT	0.1	OpenLong	(20)	5	7	1	20	1,93	56

11	Oct/2	12	21.83	21.53	21.54(0.28)	22.15(0.36)	22.14(0.18)	22.22	0.6	-6	103(1.5)	25	[14]	[22]	[-1]	68	69	CR	0.1	HoldShort	(16)	9	13	1	-20	1.1,90	56
12	Oct/2	11	21.83	21.53	21.48(0.23)	22.07(0.55)	22.1(0.05)	22.16	0.5	-6	101(2.3)	15	[12]	[20]	[-5]	65	88	CR	0.1	HoldShort	(16)	3	11	-2	-20	1.1,87	56
13	Oct/2	10	21.83	21.53	21.43(0.23)	21.95(0.55)	22.09(-0.14)	22.11	0.5	-6	99(2.8)	10	[12]	[10]	[-2]	65	37	CR	0	HoldShort	(11)	-7	7	-3	-20	1.1,87	56
14	Oct/2	9	21.83	21.53	21.38(0.23)	21.83(0.6)	22.12(-0.14)	22.08	0.4	-6	96(4)	-5	[12]	[11]	[-9]	66	47	CR	-0.1	HoldShort?	(11)	-7	-13	-6	-20	1.2,86	56
15	Sep/29	15	21.87	21.49	21.33(0.23)	21.7(0.51)	22.15(-0.05)	22.14	0.4	-11	92(15)	5	[12]	[12]	[9]	71	123	RG	-0	Wait?	(11)	-3	26	-11	20	1.4,86	59

16	Sep/29	14	21.87	21.49	21.28(0.14)	21.59(0.51)	22.16(0.54)	22.02	0.2	-11	77(3.7)	-5	[7]	[40]	[-1]	74	344	CR	-0.3	HoldShort	(11)	27	-9	-15	20	1.4,89	59
17	Sep/29	13	21.87	21.49	21.25(0.19)	21.48(0.56)	22.04(1.05)	22.06	0.3	-11	73(5.1)	15	[10]	[68]	[-11]	84	456	CR	0	OpenShort	(9)	53	-40	-12	20	1.6,94	59
18	Sep/29	12	21.87	21.49	21.21(0.24)	21.36(0.56)	21.81(1.3)	22.25	0.6	-11	68(9.9)	25	[12]	[81]	[12]	104	581	UT	0.9	HoldLong	(11)	65	-10	14	20	2.2,99	59
19	Sep/29	11	21.87	21.49	21.16(0.28)	21.24(0.81)	21.53(1.37)	22.3	0.6	-11	58(14.7)	25	[14]	[91]	[34]	120	605	UT	1.9	HoldLong	(11)	69	32	48	20	2.8,100	59
20	Sep/29	10	21.87	21.49	21.1(0.29)	21.07(0.72)	21.24(1.19)	22.15	0.4	-11	44(17.9)	25	[15]	[80]	[82]	120	509	UT	3	HoldLong	(14)	60	166	51	20	3.5,82	59

21	Sep/29	9	21.87	21.49	21.1(0)	20.92(0.14)	20.99(0.33)	21.4	-0.7	-11	26(0.6)	-15	[0]	[19]	[48]	61	257	UR	2.3	SmallShort?	(2)	17	104	31	20	2,61	59
22	Sep/28	15	22	21.5	21.04(-0.05)	20.89(-0.1)	20.92(0.05)	20.94	-1	-20	25(7.6)	-50	[-3]	[-5]	[7]	-23	15	DP	0.1	OpenShort?	(-2)	3	11	-1	20	-0.6,42	39
23	Sep/28	14	22	21.5	21.05(-0.05)	20.91(-0.1)	20.91(-0.14)	20.89	-1.1	-20	18(0.3)	-50	[-3]	[-15]	[2]	-32	-61	DP	-0.1	OpenShort	(-4)	-8	2	-0	19	-0.9,41	39
24	Sep/28	13	22	21.5	21.06(-0.09)	20.93(-0.1)	20.94(0.24)	20.88	-1.1	-20	17(0.1)	-50	[-5]	[5]	[-8]	-33	85	RG	-0.3	Wait	(-2)	13	-25	7	-14	-1,42	39
25	Sep/28	12	22	21.5	21.08(-0.05)	20.95(-0.1)	20.89(0.24)	20.99	-1	-20	17(-0.3)	-45	[-3]	[6]	[10]	-21	89	UR	0.6	SmallShort	(-4)	13	16	10	20	-0.5,42	39

26	Sep/28	11	22	21.5	21.09(-0.14)	20.97(-0.19)	20.84(-0.05)	20.92	-1.1	-20	17(-0.9)	-50	[-8]	[-14]	[9]	-31	68	DP	0.5	OpenShort	(-2)	-3	9	28	10	-1,44	39
27	Sep/28	10	22	21.5	21.12(-0.14)	21.01(-0.24)	20.85(-0.29)	20.88	-1.1	-20	18(-0.2)	-50	[-8]	[-29]	[-8]	-53	-32	DT	0.2	OpenShort	(-7)	-16	-32	16	5	-1.3,30	39
28	Sep/28	9	22	21.5	21.15(-0.14)	21.06(-0.09)	20.91(-0.1)	21.02	-1	-20	19(-2.3)	-50	[-8]	[-14]	[32]	-50	73	DP	0.6	OpenShort?	(-4)	-6	87	11	19	-0.7,18	39
29	Sep/27	13	22.22	21.65	21.18(-0.24)	21.08(-0.24)	20.93(-0.43)	20.64	-1.3	-22	21(4.5)	-50	[-13]	[-38]	[-22]	-115	-94	DT	-1.4	HoldShort	(-11)	-24	-32	-17	-20	-2.6,0	35
30	Sep/27	12	22.22	21.65	21.23(-0.23)	21.13(-0.14)	21.02(-0.38)	20.78	-1.2	-22	16(0)	-50	[-13]	[-32]	[-21]	-100	-52	DT	-1.2	CloseShort	(-11)	-21	-41	-11	-20	-2.2,5	35

31	Sep/27	10	22.22	21.65	21.28(-0.19)	21.16(-0.09)	21.1(-0.33)	20.96	-1	-22	16(-0.6)	-50	[-11]	[-27]	[-20]	-83	-23	DT	-0.7	HoldShort	(-9)	-18	-40	-6	-20	-1.6,7	35
32	Sep/27	9	22.22	21.65	21.32(-0.14)	21.18(-0.05)	21.17(-0.19)	21.14	-0.9	-22	17(-2)	-50	[-8]	[-18]	[0]	-63	28	DT	-0.1	OpenShort?	(-9)	-11	4	-6	-5	-0.9,10	35
33	Sep/26	15	22.46	21.79	21.35(-0.14)	21.18(0)	21.21(-0.09)	21.12	-1	-18	19(1.6)	-50	[-8]	[-9]	[-1]	-67	27	DT	-0.4	OpenShort?	(-7)	-5	2	-10	0	-1,8	33
34	Sep/26	14	22.46	21.79	21.38(-0.23)	21.19(-0.09)	21.21(0)	21.11	-1	-18	17(-3)	-50	[-11]	[-7]	[-9]	-64	100	DT	-0.5	OpenShort	(-7)	0	-16	-6	-20	-1.2,16	33
35	Sep/26	13	22.46	21.79	21.43(-0.14)	21.19(0)	21.23(0.05)	21.18	-0.9	-18	20(-1.2)	-50	[-7]	[-2]	[-8]	-45	32	DT	-0.2	OpenShort	(-11)	2	-25	6	-5	-0.9,28	33

36	Sep/26	12	22.46	21.79	21.46(-0.19)	21.21(-0.09)	21.22(0.09)	21.29	-0.9	-18	22(-1.2)	-50	[-9]	[-3]	[3]	-36	133	DP	0.2	OpenShort	(-7)	4	-9	15	20	-0.6,29	33
37	Sep/26	11	22.46	21.79	21.5(-0.19)	21.23(-0.05)	21.2(0.14)	21.33	-0.8	-18	23(-2.8)	-50	[-9]	[1]	[13]	-45	146	UR	0.4	SmallShort	(-9)	7	20	12	20	-0.6,20	33
38	Sep/26	9	22.46	21.79	21.54(-0.23)	21.24(-0.14)	21.17(0.09)	21.24	-0.9	-18	26(-1.2)	-50	[-11]	[-4]	[12]	-64	113	DP	0.2	OpenShort?	(-11)	4	25	6	20	-0.9,9	33
39	Sep/25	10	22.65	21.86	21.59(-0.23)	21.27(-0.28)	21.15(-0.14)	21.13	-1.1	-19	27(0.6)	-50	[-11]	[-18]	[2]	-80	-14	DP	-0.1	OpenShort	(-11)	-7	7	1	0	-1.3,3	33
40	Sep/25	9	22.65	21.86	21.64(-0.32)	21.33(-0.33)	21.18(-0.14)	21.1	-1.1	-19	26(-0.8)	-50	[-15]	[-20]	[-6]	-81	37	DT	-0.2	HoldShort?	(-13)	-7	-20	5	-5	-1.4,4	33

41	Sep/22	15	22.85	21.9	21.71(-0.23)	21.4(-0.23)	21.21(-0.24)	21.19	-1.1	-22	27(1.4)	-50	[-11]	[-23]	[-4]	-81	-69	DT	-0.1	OpenShort?	(-15)	-11	-7	4	-20	-1.4,4	27
42	Sep/22	14	22.85	21.9	21.76(-0.23)	21.45(-0.28)	21.26(-0.19)	21.22	-1.1	-22	26(0.7)	-50	[-11]	[-21]	[7]	-82	-66	DP	-0.1	OpenShort	(-11)	-9	18	7	-5	-1.4,3	27
43	Sep/22	13	22.85	21.9	21.81(-0.18)	21.51(-0.23)	21.3(-0.42)	21.14	-1.1	-22	25(2.1)	-50	[-9]	[-31]	[-15]	-95	-236	DT	-0.4	OpenShort	(-11)	-20	-27	0	-20	-1.8,0	27
44	Sep/22	12	22.85	21.9	21.85(-0.18)	21.56(-0.42)	21.39(-0.47)	21.26	-1.1	-22	23(1.9)	-50	[-9]	[-37]	[-0]	-93	-209	DT	-0.4	OpenShort	(-11)	-22	2	2	-14	-1.7,0	27
45	Sep/22	11	22.85	21.9	21.89(-0.18)	21.65(-0.28)	21.49(-0.42)	21.25	-1.1	-22	21(2.2)	-50	[-9]	[-32]	[-18]	-103	-216	DT	-0.8	HoldShort	(-9)	-20	-37	-6	-20	-2.1,0	27

46	Sep/22	10	22.85	21.9	21.93(-0.18)	21.71(-0.28)	21.58(-0.32)	21.42	-1	-22	19(1.7)	-50	[-9]	[-27]	[-6]	-95	-131	DT	-0.6	OpenShort	(-7)	-15	-2	-8	-20	-1.8,0	27
47	Sep/22	9	22.85	21.9	21.97(-0.27)	21.77(-0.37)	21.65(-0.32)	21.43	-1	-22	17(-0.6)	-50	[-13]	[-30]	[-15]	-99	-60	DT	-0.9	HoldShort?	(-9)	-15	-37	-10	-14	-2.1,4	27
48	Sep/21	14	23.06	21.99	22.03(-0.18)	21.85(-0.23)	21.65(0)	21.6	-1	-25	18(-0.1)	-50	[-9]	[-10]	[-15]	-84	-21	DT	-0.5	HoldShort	(-11)	0	-26	-28	-20	-1.7,9	20
49	Sep/21	13	23.06	21.99	22.07(-0.18)	21.9(-0.27)	21.72(-0.41)	21.72	-0.9	-25	18(0.4)	-50	[-9]	[-31]	[-7]	-70	-82	DT	0	OpenShort	(-9)	-19	-2	-23	-20	-1.3,13	20
50	Sep/21	12	23.06	21.99	22.11(-0.14)	21.96(-0.27)	21.81(-0.18)	21.73	-0.9	-25	17(0.6)	-50	[-7]	[-19]	[-3]	-70	-75	DT	-0.3	OpenShort	(-9)	-9	2	-23	-5	-1.5,18	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI