WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $31.0700 One month high (close): $35.9300

WBA Daily Change: -0.34% Daily StdDev 1.56% WBA EMA_5_Trend: -0.73% 10Minute StdDev: $0.1986

Latest Price : $31.07(-0.34%)

Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	15	33.56	32.02	31.23(-0.06)	31.07(-0.06)	30.97(-0.1)	31	-1.4	-31	12(0.1)	-50	[-4]	[-16]	[6]	-73	-35	DP	0.1	OpenShort?	(-4)	-6	17	7	-3	-1.1,5	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.07(hourly_sma_10 0.23%) 31.23(hourly_sma_20 0.74%) 32.02(daily_ema_10 3.29%) 33.56(daily_ema_20 8.26%)

2	May/12	14	33.56	32.02	31.25(-0.1)	31.09(-0.06)	31(-0.16)	30.92	-1.5	-31	12(0.7)	-50	[-6]	[-21]	[-5]	-90	-50	DT	-0.4	HoldShort	(-6)	-10	-8	-2	-20	-1.6,0	18
3	May/12	13	33.56	32.02	31.28(-0.06)	31.11(-0.1)	31.05(-0.16)	30.96	-1.5	-31	11(0.7)	-50	[-4]	[-21]	[-3]	-90	-81	DT	-0.5	HoldShort	(-6)	-10	-2	-8	-10	-1.6,0	18
4	May/12	12	33.56	32.02	31.3(-0.06)	31.14(-0.16)	31.1(-0.16)	30.97	-1.5	-31	10(0.8)	-50	[-4]	[-23]	[-6]	-93	-91	DT	-0.7	HoldShort	(-4)	-10	-12	-13	0	-1.8,2	18
5	May/12	11	33.56	32.02	31.32(-0.03)	31.19(-0.19)	31.15(-0.1)	31.03	-1.4	-31	10(0.9)	-50	[-2]	[-20]	[-8]	-85	-85	DT	-0.7	HoldShort	(-2)	-6	-17	-12	0	-1.7,8	18

6	May/12	10	33.56	32.02	31.33(-0.06)	31.25(-0.13)	31.15(0)	31.11	-1.4	-31	9(0.3)	-50	[-4]	[-12]	[-6]	-66	-10	DT	-0.5	OpenShort	(-2)	0	-12	-3	-13	-1.4,19	18
7	May/12	9	33.56	32.02	31.35(-0.1)	31.29(-0.03)	31.18(0.06)	31.17	-1.4	-31	8(-0.5)	-50	[-6]	[-6]	[-3]	-53	56	DT	-0.1	OpenShort?	(-4)	4	-14	10	-3	-1.2,27	18
8	May/11	15	33.78	32.41	31.38(-0.06)	31.3(-0.06)	31.16(-0.03)	31.24	-1.5	-29	9(-1.1)	-50	[-4]	[-12]	[1]	-49	12	DP	0.5	OpenShort?	(-4)	-2	0	11	-6	-0.9,24	21
9	May/11	14	33.78	32.41	31.4(-0.13)	31.32(-0.1)	31.17(-0.19)	31.24	-1.5	-29	10(-2.1)	-50	[-8]	[-24]	[10]	-56	33	DP	0.4	OpenShort	(-6)	-12	25	6	10	-0.9,17	21
10	May/11	13	33.78	32.41	31.44(-0.16)	31.35(-0.13)	31.23(-0.29)	31.12	-1.6	-29	12(-2.6)	-50	[-10]	[-32]	[-5]	-83	-12	DT	-0.5	HoldShort	(-8)	-19	-2	-12	-20	-1.6,7	21

11	May/11	12	33.78	32.41	31.49(-0.16)	31.39(-0.06)	31.32(-0.19)	31.13	-1.5	-29	15(-1.4)	-50	[-10]	[-23]	[-4]	-81	3	DT	-0.8	HoldShort	(-12)	-12	10	-20	-20	-1.4,4	21
12	May/11	11	33.78	32.41	31.54(-0.16)	31.41(-0.16)	31.38(-0.19)	31.08	-1.6	-29	16(0.5)	-50	[-10]	[-27]	[-22]	-75	-37	DT	-1.1	HoldShort	(-12)	-12	-47	-16	-20	-1.7,18	21
13	May/11	10	33.78	32.41	31.59(-0.09)	31.41(0)	31.44(-0.1)	31.31	-1.4	-29	16(-0.8)	-50	[-6]	[-15]	[-15]	-46	-26	DT	-0.5	OpenShort	(-6)	-6	-40	2	-19	-1.1,32	21
14	May/11	9	33.78	32.41	31.62(-0.13)	31.46(0.06)	31.47(0.03)	31.51	-1.3	-29	16(-1.3)	-50	[-8]	[-5]	[-2]	-20	108	DT	0.1	OpenShort?	(-6)	2	-16	17	6	-0.4,40	21
15	May/10	15	34.01	32.8	31.66(-0.09)	31.44(0.1)	31.46(0.06)	31.59	-1.5	-25	18(-2.3)	-50	[-6]	[-0]	[11]	-26	85	UR	0.4	SmallShort?	(-6)	4	26	7	10	-0.2,29	22

16	May/10	14	34.01	32.8	31.69(-0.09)	31.41(-0.03)	31.46(0)	31.46	-1.6	-25	20(-0.2)	-50	[-6]	[-8]	[12]	-53	19	DP	0.1	OpenShort	(-8)	0	32	-0	16	-0.7,15	22
17	May/10	13	34.01	32.8	31.72(-0.03)	31.42(-0.13)	31.44(-0.1)	31.3	-1.7	-25	20(0.6)	-50	[-2]	[-17]	[-16]	-70	-125	DT	-0.4	OpenShort	(-8)	-6	-40	-7	-13	-1.3,13	22
18	May/10	12	34.01	32.8	31.72(0)	31.46(-0.06)	31.47(0.06)	31.5	-1.5	-25	20(0)	-45	[0]	[-4]	[5]	-47	-54	DP	0.1	OpenShort	(0)	4	4	5	20	-0.7,21	22
19	May/10	11	34.01	32.8	31.72(0)	31.48(-0.13)	31.45(0.13)	31.48	-1.6	-25	20(0.1)	-50	[0]	[-2]	[2]	-52	-47	DP	0.1	OpenShort	(0)	8	-6	4	20	-0.8,18	22
20	May/10	9	34.01	32.8	31.72(0)	31.52(-0.22)	31.41(0.1)	31.51	-1.5	-25	19(0.1)	-40	[0]	[-6]	[10]	-50	-45	DP	0.3	OpenShort?	(0)	6	18	10	20	-0.7,18	22

21	May/9	15	34.23	33.12	31.73(-0.06)	31.59(-0.25)	31.38(-0.06)	31.42	-1.8	-25	19(0.1)	-50	[-4]	[-19]	[-1]	-62	-54	DT	0.1	OpenShort?	(-2)	-4	-10	9	13	-1,13	27
22	May/9	14	34.23	33.12	31.75(-0.03)	31.67(-0.13)	31.4(-0.1)	31.47	-1.7	-25	19(0.2)	-50	[-2]	[-17]	[6]	-64	-85	DP	0.2	OpenShort	(-2)	-6	18	8	-16	-0.9,9	27
23	May/9	13	34.23	33.12	31.76(-0.06)	31.71(-0.25)	31.43(-0.22)	31.38	-1.8	-25	19(1)	-50	[-4]	[-29]	[2]	-80	-114	DP	-0.2	OpenShort	(-4)	-14	14	-5	-20	-1.3,3	27
24	May/9	12	34.23	33.12	31.78(-0.09)	31.79(-0.25)	31.5(-0.41)	31.31	-1.8	-25	18(1)	-50	[-6]	[-41]	[-8]	-90	-162	DT	-0.7	HoldShort	(-6)	-26	-4	-18	-20	-1.6,0	27
25	May/9	10	34.23	33.12	31.81(-0.19)	31.87(-0.28)	31.63(-0.57)	31.33	-1.8	-25	17(-0.2)	-50	[-12]	[-54]	[-22]	-88	-103	DT	-1.1	HoldShort	(-6)	-36	-36	-27	-20	-1.8,7	27

26	May/9	9	34.23	33.12	31.87(-0.13)	31.96(-0.16)	31.81(-0.38)	31.51	-1.7	-25	17(-0.7)	-50	[-8]	[-37]	[-20]	-66	-76	DT	-1.1	OpenShort?	(-10)	-24	-30	-30	-20	-1.3,17	27
27	May/8	14	34.48	33.47	31.91(-0.13)	32.01(0.03)	31.93(-0.22)	31.66	-1.9	-23	18(-1.9)	-50	[-8]	[-22]	[-14]	-35	-6	DT	-0.9	OpenShort	(-8)	-14	-10	-22	-20	-0.9,38	25
28	May/8	13	34.48	33.47	31.95(-0.16)	32(0.03)	32(-0.28)	31.71	-1.9	-23	20(-1.7)	-50	[-10]	[-26]	[-24]	-6	8	DT	-1	OpenShort	(-6)	-17	-52	-8	-20	-0.8,64	25
29	May/8	9	34.48	33.47	32(-0.19)	31.99(0.19)	32.09(-0.06)	31.97	-1.7	-23	22(-9)	-50	[-12]	[-7]	[-16]	25	161	DT	-0.4	OpenShort?	(-6)	-4	-43	7	-20	-0.1,77	25
30	May/5	15	34.71	33.86	32.06(-0.19)	31.93(0.22)	32.09(0)	32.19	-1.9	-19	31(-8.3)	-50	[-12]	[-2]	[8]	31	225	DP	0.2	OpenShort?	(-14)	0	12	12	19	0.3,73	25

31	May/5	14	34.71	33.86	32.12(-0.16)	31.86(0.09)	32.11(0.06)	32.13	-1.9	-19	39(-3.9)	-50	[-10]	[-1]	[13]	18	170	DP	0	OpenShort	(-12)	4	28	9	20	0,68	25
32	May/5	13	34.71	33.86	32.17(-0.19)	31.83(0.09)	32.09(0.28)	31.99	-2	-19	43(-2.5)	-50	[-12]	[12]	[-3]	3	194	RG	-0.2	Wait	(-14)	17	-16	9	6	-0.3,60	25
33	May/5	12	34.71	33.86	32.23(-0.15)	31.8(0.06)	32(0.34)	32.07	-2	-19	45(-1.8)	-50	[-9]	[15]	[-0]	-4	179	RG	0.1	Wait	(-10)	21	-20	17	20	-0.3,54	25
34	May/5	11	34.71	33.86	32.28(-0.22)	31.78(0.09)	31.89(0.41)	32.17	-1.9	-19	47(-4.4)	-50	[-14]	[19]	[8]	-10	286	UR	0.4	SmallShort	(-10)	26	-8	23	20	-0.2,45	25
35	May/5	10	34.71	33.86	32.35(-0.28)	31.75(-0.06)	31.76(0.44)	32.21	-1.9	-19	51(-6.1)	-50	[-17]	[16]	[24]	-24	340	UR	0.6	SmallShort	(-14)	27	38	20	20	-0.2,31	25

36	May/5	9	34.71	33.86	32.44(-0.4)	31.77(-0.13)	31.62(0.19)	32.02	-2	-19	58(-9.5)	-40	[-25]	[-4]	[42]	-54	306	DP	0.5	OpenShort?	(-20)	12	103	10	20	-0.5,9	25
37	May/4	15	34.89	34.18	32.57(-0.49)	31.81(-0.28)	31.56(-0.16)	31.51	-2.8	-20	67(-12.9)	-50	[-30]	[-33]	[-1]	-80	108	DT	-0.1	HoldShort?	(-33)	-10	0	2	-10	-1.2,0	25
38	May/4	14	34.89	34.18	32.73(-0.49)	31.9(-0.31)	31.61(-0.19)	31.51	-2.8	-20	80(-4.4)	-50	[-31]	[-36]	[-4]	-83	63	DT	-0.1	HoldShort	(-31)	-12	-6	1	-19	-1.3,0	25
39	May/4	13	34.89	34.18	32.89(-0.51)	32(-0.62)	31.67(-0.28)	31.54	-2.7	-20	84(-2.9)	-50	[-32]	[-52]	[3]	-83	22	DP	-0.1	OpenShort	(-33)	-18	2	2	20	-1.3,0	25
40	May/4	12	34.89	34.18	33.06(-0.51)	32.2(-0.53)	31.76(-0.53)	31.53	-2.8	-20	87(-1.8)	-50	[-32]	[-65]	[-16]	-85	-89	DT	-0.2	HoldShort	(-34)	-33	-42	1	-20	-1.4,0	25

41	May/4	11	34.89	34.18	33.23(-0.51)	32.37(-0.46)	31.93(-0.41)	31.74	-2.6	-20	89(-1.6)	-50	[-32]	[-55]	[-2]	-85	-50	DT	-0.2	HoldShort	(-33)	-26	6	2	-20	-1.4,0	25
42	May/4	10	34.89	34.18	33.4(-0.51)	32.52(-0.43)	32.06(-0.4)	31.71	-2.6	-20	91(0.7)	-50	[-32]	[-53]	[-15]	-88	-106	DT	-0.3	HoldShort	(-34)	-25	-24	-1	-20	-1.5,0	25
43	May/4	9	34.89	34.18	33.57(-0.5)	32.66(-0.37)	32.19(-0.46)	31.83	-2.5	-20	90(2.1)	-50	[-31]	[-55]	[-16]	-89	-142	DT	-0.3	OpenShort?	(-33)	-29	-26	0	-20	-1.6,1	25
44	May/3	15	35.15	34.58	33.74(-0.44)	32.78(-0.52)	32.34(-0.92)	31.96	-3.3	-16	88(-18.2)	-50	[-28]	[-86]	[-35]	-92	-324	DT	-0.4	HoldShort?	(-32)	-58	-89	-0	-20	-1.7,1	26
45	May/3	13	35.15	34.58	33.89(-0.41)	32.95(-0.45)	32.64(-0.55)	32.41	-2.8	-16	106(2.5)	-50	[-26]	[-60]	[-2]	-84	-173	DT	-0.2	OpenShort	(-26)	-34	2	2	-20	-1.4,1	26

46	May/3	12	35.15	34.58	34.03(-0.41)	33.1(-0.69)	32.82(-0.49)	32.4	-2.8	-16	104(4.7)	-50	[-26]	[-64]	[1]	-89	-197	DP	-0.4	OpenShort	(-28)	-31	8	-7	-3	-1.6,1	26
47	May/3	11	35.15	34.58	34.17(-0.44)	33.33(-0.71)	32.98(-0.6)	32.36	-2.9	-16	99(9.5)	-50	[-28]	[-72]	[-18]	-91	-246	DT	-0.6	OpenShort	(-26)	-38	-41	-3	-20	-1.9,7	26
48	May/3	9	35.15	34.58	34.32(-0.32)	33.57(-0.59)	33.18(-0.15)	32.57	-2.7	-16	89(6.1)	-50	[-20]	[-38]	[-68]	-90	-232	DT	-0.7	OpenShort?	(-26)	-9	-171	-30	-20	-2,10	26
49	May/2	15	35.35	34.9	34.43(-0.23)	33.77(-0.41)	33.23(-0.06)	33.47	-3	-11	83(-41.8)	-50	[-14]	[-24]	[11]	-67	-68	DP	0.3	OpenShort?	(-17)	-4	36	-22	20	-1.2,13	32
50	May/2	14	35.35	34.9	34.51(-0.26)	33.91(-0.53)	33.25(-0.42)	33.28	-3.3	-11	125(7.7)	-50	[-17]	[-53]	[-3]	-82	-198	DT	0	OpenShort	(-17)	-28	10	-27	-18	-1.6,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI