WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $41.0200 One month high (close): $52.7500

WBA Daily Change: 2.59% Daily StdDev 4.04% WBA EMA_5_Trend: 0.68% 10Minute StdDev: $0.7524

Latest Price : $45.14(2.59%)

Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.2) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.3)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.5

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.6%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	46.54	46.09	44.77(0.36)	44.95(0.12)	45.12(0.18)	45.17	-0.5	-3	22(-8.5)	35	[9]	[8]	[-2]	55	-104	CR	0.1	HoldShort?	(12)	5	-12	4	11	0.7,87	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.95(weak_hourly_sma_10 -0.49%) 44.77(weak_hourly_sma_20 -0.89%) Resistance Levels: 46.09(daily_ema_10 2.04%) 46.54(daily_ema_20 3.03%)

2	Mar/30	14	46.54	46.09	44.61(0.36)	44.89(0.05)	45.04(0.18)	45.3	-0.4	-3	30(-4.8)	45	[9]	[7]	[12]	50	-44	UT	0.3	OpenLong	(16)	5	27	-3	20	0.8,80	47
3	Mar/30	13	46.54	46.09	44.45(0.12)	44.87(0.04)	44.96(0.31)	45	-0.5	-3	35(0.1)	5	[3]	[8]	[4]	43	93	RG	0	Wait	(14)	8	5	3	16	0.6,78	47
4	Mar/30	12	46.54	46.09	44.4(0.03)	44.85(-0.05)	44.82(-0.05)	44.94	-0.6	-3	35(0.1)	-20	[1]	[-2]	[-6]	44	95	DR	0.1	OpenShort	(4)	-1	-21	-2	20	0.5,81	47
5	Mar/30	11	46.54	46.09	44.39(0.03)	44.87(-0.03)	44.84(0.15)	45.18	-0.5	-3	35(0.3)	5	[1]	[3]	[17]	58	185	RG	0.3	Wait	(3)	4	36	8	20	0.8,88	47

6	Mar/30	10	46.54	46.09	44.38(0.03)	44.88(-0.02)	44.77(0.04)	44.78	-0.6	-3	34(0.1)	-20	[1]	[0]	[-6]	34	77	DR	0	OpenShort	(-1)	1	-12	-7	-13	0.4,74	47
7	Mar/30	9	46.54	46.09	44.37(0.08)	44.89(0.02)	44.75(-0.06)	44.91	-0.6	-3	34(0.2)	15	[2]	[-1]	[19]	49	60	RG	0.2	Wait?	(1)	-2	56	-0	2	0.6,84	47
8	Mar/27	15	46.69	46.11	44.33(-0.04)	44.88(-0.11)	44.78(-0.24)	44.29	-0.9	-4	34(-0.1)	-50	[-1]	[-9]	[-29]	34	-22	DT	-0.5	OpenShort?	(0)	-6	-69	-4	-20	-0,84	47
9	Mar/27	14	46.69	46.11	44.33(-0)	44.93(0.24)	44.89(-0.03)	45.07	-0.6	-4	34(-0.1)	-25	[-0]	[0]	[4]	56	155	UR	0.2	SmallShort	(3)	-1	22	-1	-20	0.7,88	47
10	Mar/27	13	46.69	46.11	44.33(0)	44.82(0.53)	44.91(-0.18)	44.83	-0.7	-4	34(0.1)	-25	[0]	[0]	[-3]	50	83	DR	-0.1	OpenShort	(-2)	-5	15	-3	-20	0.5,87	47

11	Mar/27	12	46.69	46.11	44.35(-0.01)	44.59(0.61)	44.99(-0.08)	44.66	-0.7	-4	34(-0.1)	-50	[-0]	[4]	[-22]	45	62	RG	-0.3	Wait	(0)	-2	-34	-8	-20	0.3,87	47
12	Mar/27	11	46.69	46.11	44.36(0.06)	44.32(0.65)	45.03(0.11)	45.04	-0.6	-4	34(0.4)	-10	[2]	[9]	[4]	60	130	RG	0	Wait	(1)	3	18	-4	-20	0.7,92	47
13	Mar/27	10	46.69	46.11	44.33(0.05)	44.03(0.2)	44.98(0.01)	44.84	-0.7	-4	34(0.2)	-20	[1]	[1]	[-3]	58	90	CR	-0.1	HoldShort	(1)	0	-29	-0	20	0.5,95	47
14	Mar/27	9	46.69	46.11	44.31(0.12)	43.94(0.1)	44.98(0.54)	45.16	-0.5	-4	34(0.7)	15	[3]	[14]	[11]	69	200	UT	0.2	OpenLong?	(4)	13	-9	6	20	0.9,96	47
15	Mar/26	15	46.8	46.36	44.26(0.05)	43.9(0.07)	44.74(1.27)	45.26	-0.6	-1	33(-0.2)	40	[1]	[35]	[31]	72	397	UT	0.6	OpenLong?	(4)	32	38	16	20	1.1,94	46

16	Mar/26	14	46.8	46.36	44.24(0.14)	43.87(0.05)	44.18(1.3)	44.84	-0.7	-1	33(0.1)	50	[4]	[36]	[18]	59	254	UT	0.7	OpenLong	(0)	33	2	30	20	0.7,91	46
17	Mar/26	13	46.8	46.36	44.18(0.03)	43.85(0.15)	43.61(1.22)	44.82	-0.7	-1	33(0.3)	40	[1]	[35]	[18]	50	309	UT	1.3	OpenLong	(6)	31	2	47	20	0.7,82	46
18	Mar/26	12	46.8	46.36	44.16(-0.13)	43.79(0.05)	43.08(0.41)	44.8	-0.7	-1	33(-2.3)	15	[-3]	[13]	[45]	25	287	UR	1.9	SmallShort	(1)	10	76	45	20	0.7,57	46
19	Mar/26	11	46.8	46.36	44.22(-0.18)	43.77(-0.25)	42.9(-0.36)	43.97	-1	-1	35(-1.6)	25	[-5]	[-11]	[58]	-32	-3	RG	1.1	SmallShort	(-9)	-9	141	21	20	-0.3,26	46
20	Mar/26	10	46.8	46.36	44.3(-0.33)	43.88(-0.52)	43.06(-1.14)	42.48	-1.6	-1	37(2.2)	-50	[-8]	[-35]	[3]	-90	-380	DP	-0.6	OpenShort	(-15)	-29	46	-18	-20	-1.8,5	46

21	Mar/26	9	46.8	46.36	44.45(-0.56)	44.11(-0.63)	43.55(-1.21)	42	-1.7	-1	34(0.5)	-50	[-14]	[-39]	[-28]	-109	-391	DT	-1.6	CloseShort?	(-17)	-30	-15	-36	-20	-2.6,6	46
22	Mar/25	15	46.84	45.95	44.7(-0.55)	44.39(-0.55)	44.08(-0.92)	42.16	-1.7	-8	34(1.8)	-50	[-14]	[-38]	[-76]	-95	-368	DT	-2.1	OpenShort?	(-23)	-23	-160	-27	-20	-2.7,23	43
23	Mar/25	14	46.84	45.95	44.95(-0.29)	44.63(-0.09)	44.49(-0.31)	43.91	-1.1	-8	32(-1.3)	-50	[-8]	[-16]	[-32]	-37	-88	DT	-0.7	OpenShort	(-15)	-8	-73	-1	-20	-1.2,43	43
24	Mar/25	13	46.84	45.95	45.08(-0.24)	44.67(0.11)	44.63(-0.17)	44.72	-0.8	-8	33(-2.6)	-50	[-6]	[-9]	[-6]	0	52	DT	0.1	OpenShort	(-9)	-5	-23	15	-13	-0.4,60	43
25	Mar/25	12	46.84	45.95	45.19(-0.1)	44.62(0.03)	44.7(0.08)	44.98	-0.7	-8	36(-0.4)	-35	[-3]	[-2]	[15]	-14	30	DP	0.3	OpenShort	(-9)	2	31	6	20	-0.2,41	43

26	Mar/25	11	46.84	45.95	45.23(-0.04)	44.61(0.23)	44.67(-0.07)	44.64	-0.8	-8	36(0.3)	-25	[-1]	[-3]	[9]	-35	-115	DP	-0	OpenShort	(-6)	-2	40	-4	-20	-0.6,30	43
27	Mar/25	10	46.84	45.95	45.25(-0.25)	44.51(-0.08)	44.7(-0.17)	44.2	-1	-8	36(-0.1)	-50	[-7]	[-11]	[-16]	-46	-93	DT	-0.5	OpenShort	(-4)	-5	-38	-3	-20	-1.1,32	43
28	Mar/25	9	46.84	45.95	45.36(-0.36)	44.54(-0.28)	44.78(0.15)	44.62	-0.8	-8	36(-4.4)	-50	[-10]	[-6]	[-8]	-33	104	DT	-0.2	OpenShort?	(-8)	4	-42	3	20	-0.7,35	43
29	Mar/24	15	47.18	46.46	45.52(-0.29)	44.67(-0.11)	44.71(0.39)	45.09	-0.8	-5	41(-8.5)	-35	[-8]	[4]	[18]	-24	167	UR	0.3	SmallShort?	(-13)	10	28	10	20	-0.4,36	47
30	Mar/24	14	47.18	46.46	45.65(-0.37)	44.72(-0.15)	44.54(-0.02)	44.78	-1	-5	49(-3.8)	-50	[-10]	[-8]	[3]	-37	59	DP	0.2	OpenShort	(-13)	-1	-3	9	20	-0.7,31	47

31	Mar/24	13	47.18	46.46	45.82(-0.35)	44.79(-0.49)	44.55(0.53)	44.81	-1	-5	53(-2.4)	-30	[-10]	[3]	[18]	-43	109	UR	0.2	SmallShort	(-15)	15	20	10	20	-0.8,27	47
32	Mar/24	12	47.18	46.46	45.98(-0.46)	45.01(-0.56)	44.32(0.02)	44.59	-1.1	-5	55(-3.8)	-45	[-13]	[-13]	[14]	-55	16	DP	0.2	OpenShort	(-16)	1	26	5	20	-1,20	47
33	Mar/24	11	47.18	46.46	46.19(-0.45)	45.26(-0.51)	44.31(-0.69)	44.3	-1.2	-5	59(-0.4)	-50	[-12]	[-32]	[1]	-63	-221	DP	-0	OpenShort	(-21)	-19	9	8	-20	-1.3,20	47
34	Mar/24	10	47.18	46.46	46.4(-0.63)	45.49(-0.58)	44.62(-0.62)	44.2	-1.2	-5	60(-5.1)	-50	[-17]	[-32]	[-26]	-73	-146	DT	-0.3	OpenShort	(-19)	-17	-58	-0	-20	-1.5,15	47
35	Mar/24	9	47.18	46.46	46.69(-0.73)	45.76(-0.22)	44.9(-0.27)	44.85	-0.9	-5	65(-10.8)	-25	[-20]	[-18]	[29]	-70	61	DP	-0	OpenShort?	(-24)	-7	111	-5	-20	-1.2,10	47

36	Mar/23	15	47.3	46.84	47.03(-1)	45.86(-0.28)	45.02(-1.49)	43.64	-1.5	-6	75(-10.7)	-50	[-27]	[-55]	[-52]	-87	-294	DT	-0.7	HoldShort?	(-36)	-41	-83	-10	-20	-1.8,8	50
37	Mar/23	14	47.3	46.84	47.5(-0.8)	45.99(-0.41)	45.7(-1.11)	44.56	-1.1	-6	86(-5)	-50	[-22]	[-46]	[-48]	-72	-261	DT	-0.5	OpenShort	(-38)	-31	-111	-4	-20	-1.4,13	50
38	Mar/23	13	47.3	46.84	47.89(-0.58)	46.18(-0.44)	46.21(-0.34)	45.83	-0.6	-6	91(-3.1)	-50	[-16]	[-23]	[9]	-55	-89	DP	-0.2	OpenShort	(-28)	-9	18	-5	20	-0.9,18	50
39	Mar/23	12	47.3	46.84	48.17(-0.63)	46.38(-0.45)	46.37(-0.52)	45.62	-0.7	-6	94(-2)	-50	[-17]	[-29]	[3]	-58	-187	DP	-0.3	OpenShort	(-26)	-14	15	-4	-20	-1.1,20	50
40	Mar/23	11	47.3	46.84	48.47(-0.67)	46.59(-0.56)	46.61(-0.19)	45.45	-0.8	-6	96(-0.4)	-50	[-19]	[-21]	[-49]	-59	-192	DT	-0.5	OpenShort	(-27)	-5	-137	0	-20	-1.3,24	50

41	Mar/23	10	47.3	46.84	48.8(-0.51)	46.85(-0.21)	46.7(0.91)	47.05	-0.1	-6	97(-2.7)	-40	[-14]	[15]	[5]	-39	145	UR	0.1	SmallShort	(-21)	25	-6	9	20	-0.7,29	50
42	Mar/23	9	47.3	46.84	49.05(-0.51)	46.95(-0.36)	46.28(0.29)	47.12	-0.1	-6	99(-1.9)	-20	[-14]	[-4]	[26]	-45	8	DP	0.3	OpenShort?	(-21)	8	45	14	20	-0.8,25	50
43	Mar/20	15	47.59	47.35	49.3(-0.33)	47.12(-0.38)	46.15(-0.53)	46.6	-0.4	-5	101(2.7)	-50	[-9]	[-25]	[-5]	-60	-413	DT	0.2	OpenShort?	(-24)	-15	-22	14	-4	-1.1,18	50
44	Mar/20	14	47.59	47.35	49.46(-0.21)	47.3(-0.7)	46.4(-0.35)	46.86	-0.3	-5	99(2.9)	15	[-6]	[-24]	[37]	-67	-445	RG	0.2	Wait	(-13)	-10	87	7	20	-1.1,11	50
45	Mar/20	13	47.59	47.35	49.56(-0.19)	47.63(-1.19)	46.57(-0.94)	45.87	-0.7	-5	96(4.6)	-25	[-5]	[-48]	[26]	-86	-770	DP	-0.3	OpenShort	(-13)	-27	81	-4	-7	-1.6,4	50

46	Mar/20	12	47.59	47.35	49.65(-0.19)	48.21(-1.64)	47.01(-1.28)	44.96	-1.1	-5	91(6.9)	-50	[-5]	[-64]	[-55]	-102	-1030	DT	-0.9	HoldShort	(-11)	-36	-130	-9	-20	-2.1,1	50
47	Mar/20	11	47.59	47.35	49.75(-0.1)	49.02(-1.15)	47.62(-0.99)	46.46	-0.5	-5	84(3)	-50	[-3]	[-48]	[-50]	-89	-765	DT	-0.6	OpenShort	(-2)	-28	-118	-11	-20	-1.6,1	50
48	Mar/20	10	47.59	47.35	49.8(0.01)	49.59(-0.72)	48.09(-0.24)	47.86	0.1	-5	81(-0.1)	-25	[0]	[-20]	[-7]	-73	-440	DR	-0.1	OpenShort	(2)	-7	14	-24	-20	-1,2	50
49	Mar/20	9	47.59	47.35	49.8(0.13)	49.95(-0.81)	48.2(-1.03)	47.69	0	-5	81(-3.6)	-30	[4]	[-43]	[-29]	-75	-694	DR	-0.3	HoldShort?	(-1)	-29	-34	-25	-20	-1.1,3	50
50	Mar/19	15	47.82	47.74	49.73(0.37)	50.36(-0.75)	48.7(-1.41)	48.1	0.1	-2	85(-6.8)	15	[10]	[-48]	[-12]	-57	-835	DR	-0.3	OpenShort?	(7)	-40	9	-19	-20	-0.8,13	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI