|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $41.0200 One month high (close): $52.7500
WBA Daily Change: -8.25% Daily StdDev 3.76% WBA EMA_5_Trend: -4.78% 10Minute StdDev: $1.1897
Latest Price : $41.46(-8.25%) | Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.2) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.4)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.78% Daily EMA 20 BBV: -2
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 46.84 | 45.95 | 44.7(-0.55) | 44.39(-0.55) | 44.08(-0.92) | 42.16 | -1.7 | | -8 | 34(1.8) | -50 | [-15] | [-41] | [-91] | -95 | -404 | DT | -2.1 | OpenShort? | | (-29) | -25 | -205 | -27 | -20 | -2.7,23 | 43 | Sample size 23 Avg positive next hour return: 1.52%(26%) Avg negative next hour return: -0.84%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.39(hourly_sma_10 5.29%) 44.7(hourly_sma_20 6.02%) 45.95(daily_ema_10 8.99%) 46.84(daily_ema_20 11.1%)
|
| | | 2 | Mar/25 | 14 | 46.84 | 45.95 | 44.95(-0.29) | 44.63(-0.09) | 44.49(-0.31) | 43.91 | -1.1 | | -8 | 32(-1.3) | -50 | [-8] | [-17] | [-39] | -37 | -119 | DT | -0.7 | OpenShort | | (-20) | -8 | -93 | -1 | -20 | -1.2,43 | 43 | | 3 | Mar/25 | 13 | 46.84 | 45.95 | 45.08(-0.24) | 44.67(0.11) | 44.63(-0.17) | 44.72 | -0.8 | | -8 | 33(-2.6) | -50 | [-6] | [-10] | [-8] | 0 | 23 | DT | 0.1 | OpenShort | | (-11) | -5 | -30 | 15 | -13 | -0.4,60 | 43 | | 4 | Mar/25 | 12 | 46.84 | 45.95 | 45.19(-0.1) | 44.62(0.03) | 44.7(0.08) | 44.98 | -0.7 | | -8 | 36(-0.4) | -30 | [-3] | [-4] | [17] | -14 | 12 | DP | 0.3 | OpenShort | | (-11) | 2 | 39 | 6 | 20 | -0.2,41 | 43 | | 5 | Mar/25 | 11 | 46.84 | 45.95 | 45.23(-0.04) | 44.61(0.23) | 44.67(-0.07) | 44.64 | -0.8 | | -8 | 36(0.3) | -15 | [-1] | [-4] | [13] | -35 | -118 | DP | -0 | OpenShort | | (-8) | -2 | 51 | -4 | -20 | -0.6,30 | 43 | | | | |
| 6 | Mar/25 | 10 | 46.84 | 45.95 | 45.25(-0.25) | 44.51(-0.08) | 44.7(-0.17) | 44.2 | -1 | | -8 | 36(-0.1) | -50 | [-7] | [-13] | [-19] | -46 | -123 | DT | -0.5 | OpenShort | | (-5) | -5 | -48 | -3 | -20 | -1.1,32 | 43 | | 7 | Mar/25 | 9 | 46.84 | 45.95 | 45.36(-0.36) | 44.54(-0.28) | 44.78(0.15) | 44.62 | -0.8 | | -8 | 36(-4.4) | -50 | [-10] | [-7] | [-12] | -33 | 47 | DT | -0.2 | OpenShort? | | (-10) | 4 | -53 | 3 | 20 | -0.7,35 | 43 | | 8 | Mar/24 | 15 | 47.18 | 46.46 | 45.52(-0.29) | 44.67(-0.11) | 44.71(0.39) | 45.09 | -0.8 | | -5 | 41(-8.5) | -30 | [-8] | [4] | [21] | -24 | 111 | UR | 0.3 | SmallShort? | | (-17) | 10 | 35 | 10 | 20 | -0.4,36 | 47 | | 9 | Mar/24 | 14 | 47.18 | 46.46 | 45.65(-0.37) | 44.72(-0.15) | 44.54(-0.02) | 44.78 | -1 | | -5 | 49(-3.8) | -50 | [-10] | [-9] | [3] | -37 | 5 | DP | 0.2 | OpenShort | | (-17) | -1 | -4 | 9 | 20 | -0.7,31 | 47 | | 10 | Mar/24 | 13 | 47.18 | 46.46 | 45.82(-0.35) | 44.79(-0.49) | 44.55(0.53) | 44.81 | -1 | | -5 | 53(-2.4) | -30 | [-10] | [2] | [20] | -43 | 37 | UR | 0.2 | SmallShort | | (-19) | 15 | 25 | 10 | 20 | -0.8,27 | 47 | | | | |
| 11 | Mar/24 | 12 | 47.18 | 46.46 | 45.98(-0.46) | 45.01(-0.56) | 44.32(0.02) | 44.59 | -1.1 | | -5 | 55(-3.8) | -40 | [-13] | [-14] | [17] | -55 | -52 | DP | 0.2 | OpenShort | | (-20) | 1 | 33 | 5 | 20 | -1,20 | 47 | | 12 | Mar/24 | 11 | 47.18 | 46.46 | 46.19(-0.45) | 45.26(-0.51) | 44.31(-0.69) | 44.3 | -1.2 | | -5 | 59(-0.4) | -50 | [-12] | [-32] | [2] | -63 | -262 | DP | -0 | OpenShort | | (-27) | -19 | 12 | 8 | -20 | -1.3,20 | 47 | | 13 | Mar/24 | 10 | 47.18 | 46.46 | 46.4(-0.63) | 45.49(-0.58) | 44.62(-0.62) | 44.2 | -1.2 | | -5 | 60(-5.1) | -50 | [-17] | [-33] | [-32] | -73 | -216 | DT | -0.3 | OpenShort | | (-24) | -17 | -74 | -0 | -20 | -1.5,15 | 47 | | 14 | Mar/24 | 9 | 47.18 | 46.46 | 46.69(-0.73) | 45.76(-0.22) | 44.9(-0.27) | 44.85 | -0.9 | | -5 | 65(-10.8) | -10 | [-20] | [-19] | [39] | -70 | -37 | DP | -0 | OpenShort? | | (-31) | -7 | 142 | -5 | -20 | -1.2,10 | 47 | | 15 | Mar/23 | 15 | 47.3 | 46.84 | 47.03(-1) | 45.86(-0.28) | 45.02(-1.49) | 43.64 | -1.5 | | -6 | 75(-10.7) | -50 | [-27] | [-56] | [-59] | -87 | -386 | DT | -0.7 | HoldShort? | | (-46) | -41 | -106 | -10 | -20 | -1.8,8 | 50 | | | | |
| 16 | Mar/23 | 14 | 47.3 | 46.84 | 47.5(-0.8) | 45.99(-0.41) | 45.7(-1.11) | 44.56 | -1.1 | | -6 | 86(-5) | -50 | [-22] | [-47] | [-59] | -72 | -339 | DT | -0.5 | OpenShort | | (-48) | -31 | -142 | -4 | -20 | -1.4,13 | 50 | | 17 | Mar/23 | 13 | 47.3 | 46.84 | 47.89(-0.58) | 46.18(-0.44) | 46.21(-0.34) | 45.83 | -0.6 | | -6 | 91(-3.1) | -50 | [-16] | [-24] | [10] | -55 | -163 | DP | -0.2 | OpenShort | | (-35) | -9 | 24 | -5 | 20 | -0.9,18 | 50 | | 18 | Mar/23 | 12 | 47.3 | 46.84 | 48.17(-0.63) | 46.38(-0.45) | 46.37(-0.52) | 45.62 | -0.7 | | -6 | 94(-2) | -50 | [-17] | [-30] | [4] | -58 | -261 | DP | -0.3 | OpenShort | | (-33) | -14 | 19 | -4 | -20 | -1.1,20 | 50 | | 19 | Mar/23 | 11 | 47.3 | 46.84 | 48.47(-0.67) | 46.59(-0.56) | 46.61(-0.19) | 45.45 | -0.8 | | -6 | 96(-0.4) | -50 | [-19] | [-23] | [-62] | -59 | -285 | DT | -0.5 | OpenShort | | (-35) | -5 | -174 | 0 | -20 | -1.3,24 | 50 | | 20 | Mar/23 | 10 | 47.3 | 46.84 | 48.8(-0.51) | 46.85(-0.21) | 46.7(0.91) | 47.05 | -0.1 | | -6 | 97(-2.7) | -40 | [-14] | [14] | [4] | -39 | 36 | UR | 0.1 | SmallShort | | (-27) | 25 | -8 | 9 | 20 | -0.7,29 | 50 | | | | |
| 21 | Mar/23 | 9 | 47.3 | 46.84 | 49.05(-0.51) | 46.95(-0.36) | 46.28(0.29) | 47.12 | -0.1 | | -6 | 99(-1.9) | -15 | [-14] | [-5] | [30] | -45 | -78 | DP | 0.3 | OpenShort? | | (-27) | 8 | 57 | 14 | 20 | -0.8,25 | 50 | | 22 | Mar/20 | 15 | 47.59 | 47.35 | 49.3(-0.33) | 47.12(-0.38) | 46.15(-0.53) | 46.6 | -0.4 | | -5 | 101(2.7) | -50 | [-9] | [-26] | [-7] | -60 | -443 | DT | 0.2 | OpenShort? | | (-30) | -15 | -28 | 14 | -4 | -1.1,18 | 50 | | 23 | Mar/20 | 14 | 47.59 | 47.35 | 49.46(-0.21) | 47.3(-0.7) | 46.4(-0.35) | 46.86 | -0.3 | | -5 | 99(2.9) | 25 | [-6] | [-25] | [45] | -67 | -464 | RG | 0.2 | Wait | | (-16) | -10 | 111 | 7 | 20 | -1.1,11 | 50 | | 24 | Mar/20 | 13 | 47.59 | 47.35 | 49.56(-0.19) | 47.63(-1.19) | 46.57(-0.94) | 45.87 | -0.7 | | -5 | 96(4.6) | -15 | [-5] | [-49] | [33] | -86 | -763 | DP | -0.3 | OpenShort | | (-16) | -27 | 104 | -4 | -7 | -1.6,4 | 50 | | 25 | Mar/20 | 12 | 47.59 | 47.35 | 49.65(-0.19) | 48.21(-1.64) | 47.01(-1.28) | 44.96 | -1.1 | | -5 | 91(6.9) | -50 | [-5] | [-64] | [-67] | -102 | -1010 | DT | -0.9 | HoldShort | | (-14) | -36 | -166 | -9 | -20 | -2.1,1 | 50 | | | | |
| 26 | Mar/20 | 11 | 47.59 | 47.35 | 49.75(-0.1) | 49.02(-1.15) | 47.62(-0.99) | 46.46 | -0.5 | | -5 | 84(3) | -50 | [-3] | [-49] | [-61] | -89 | -742 | DT | -0.6 | OpenShort | | (-2) | -28 | -150 | -11 | -20 | -1.6,1 | 50 | | 27 | Mar/20 | 10 | 47.59 | 47.35 | 49.8(0.01) | 49.59(-0.72) | 48.09(-0.24) | 47.86 | 0.1 | | -5 | 81(-0.1) | -15 | [0] | [-21] | [-3] | -73 | -429 | DR | -0.1 | OpenShort | | (2) | -7 | 18 | -8 | -20 | -1,2 | 50 | | 28 | Mar/20 | 9 | 47.59 | 47.35 | 49.8(0.13) | 49.95(-0.81) | 48.2(-1.03) | 47.69 | 0 | | -5 | 81(-3.6) | -30 | [4] | [-43] | [-31] | -75 | -635 | DR | -0.3 | HoldShort? | | (-1) | -29 | -44 | -18 | -20 | -1.1,3 | 50 | | 29 | Mar/19 | 15 | 47.82 | 47.74 | 49.73(0.37) | 50.36(-0.75) | 48.7(-1.41) | 48.1 | 0.1 | | -2 | 85(-6.8) | 15 | [10] | [-48] | [-11] | -57 | -726 | DR | -0.3 | OpenShort? | | (9) | -40 | 12 | -16 | -20 | -0.8,13 | 56 | | 30 | Mar/19 | 14 | 47.82 | 47.74 | 49.55(0.23) | 50.74(-0.8) | 49.4(-2) | 47.99 | 0.1 | | -2 | 92(-4.8) | -0 | [7] | [-67] | [-51] | -49 | -714 | DR | -0.6 | OpenShort | | (20) | -57 | -88 | -28 | -20 | -0.7,19 | 56 | | | | |
| 31 | Mar/19 | 13 | 47.82 | 47.74 | 49.43(0.14) | 51.15(-0.65) | 50.41(-1.32) | 48.83 | 0.4 | | -2 | 96(-1.5) | -20 | [4] | [-46] | [-4] | -22 | -381 | DR | -0.6 | OpenShort | | (16) | -38 | 46 | -29 | -20 | -0.2,33 | 56 | | 32 | Mar/19 | 12 | 47.82 | 47.74 | 49.36(0.11) | 51.48(-0.28) | 51.09(-1.18) | 48.4 | 0.2 | | -2 | 98(-1.2) | -30 | [3] | [-37] | [-95] | -8 | -414 | DR | -1.1 | OpenShort | | (6) | -34 | -181 | -32 | -20 | -0.4,52 | 56 | | 33 | Mar/19 | 11 | 47.82 | 47.74 | 49.31(0.29) | 51.63(0.27) | 51.7(-0.61) | 50.17 | 0.9 | | -2 | 99(-1) | -30 | [8] | [-12] | [-69] | 35 | -74 | DR | -0.6 | OpenShort | | (15) | -17 | -141 | -15 | -20 | 0.3,77 | 56 | | 34 | Mar/19 | 10 | 47.82 | 47.74 | 49.17(0.5) | 51.49(0.77) | 52.02(-0.13) | 51.59 | 1.5 | | -2 | 100(0.5) | -35 | [14] | [10] | [-59] | 65 | 196 | CR | -0.2 | HoldShort | | (23) | -4 | -142 | -4 | -20 | 0.9,92 | 56 | | 35 | Mar/19 | 9 | 47.82 | 47.74 | 48.93(0.92) | 51.1(1.23) | 52.09(0.38) | 53.06 | 2 | | -2 | 100(-0.3) | 50 | [26] | [34] | [29] | 87 | 384 | UT | 0.4 | HoldLong? | | (35) | 11 | 84 | 1 | 13 | 1.6,97 | 56 | | | | |
| 36 | Mar/18 | 15 | 47.97 | 47.75 | 48.49(0.99) | 50.48(0.93) | 51.89(0.02) | 52.21 | 1.6 | | 2 | 100(0.2) | 50 | [28] | [25] | [28] | 80 | 224 | UT | 0.1 | HoldLong? | | (45) | 1 | 74 | -5 | 20 | 1.4,95 | 60 | | 37 | Mar/18 | 14 | 47.97 | 47.75 | 48.01(0.65) | 50.01(0.74) | 51.88(0.63) | 51.47 | 1.3 | | 2 | 100(2.1) | 50 | [19] | [38] | [-8] | 77 | 435 | CR | -0.2 | OpenShort | | (49) | 19 | -29 | -9 | 20 | 1.3,94 | 60 | | 38 | Mar/18 | 13 | 47.97 | 47.75 | 47.7(0.78) | 49.64(1.08) | 51.55(1.14) | 51.76 | 1.4 | | 2 | 98(2.8) | 50 | [23] | [60] | [-1] | 85 | 563 | CR | 0.1 | OpenShort | | (37) | 34 | -17 | -10 | 20 | 1.5,97 | 60 | | 39 | Mar/18 | 12 | 47.97 | 47.75 | 47.33(0.73) | 49.11(1.57) | 50.97(1.71) | 51.93 | 1.5 | | 2 | 95(6.9) | 50 | [22] | [83] | [0] | 94 | 794 | UT | 0.4 | OpenLong | | (44) | 51 | -16 | -1 | 20 | 1.8,99 | 60 | | 40 | Mar/18 | 11 | 47.97 | 47.75 | 46.99(0.89) | 48.35(1.32) | 50.11(2.13) | 52.09 | 1.5 | | 2 | 88(7.8) | 50 | [26] | [93] | [18] | 103 | 883 | UT | 0.8 | HoldLong | | (41) | 63 | -6 | 6 | 20 | 2.1,100 | 60 | | | | |
| 41 | Mar/18 | 10 | 47.97 | 47.75 | 46.57(1.02) | 47.72(1.03) | 49.07(1.92) | 52.15 | 1.5 | | 2 | 80(9.2) | 50 | [30] | [84] | [116] | 115 | 888 | UT | 1.4 | HoldLong | | (49) | 57 | 239 | 15 | 20 | 2.6,100 | 60 | | 42 | Mar/18 | 9 | 47.97 | 47.75 | 46.1(0.81) | 47.23(0.52) | 48.15(0.87) | 49.83 | 0.7 | | 2 | 71(1.4) | 50 | [24] | [43] | [58] | 97 | 467 | UT | 0.9 | OpenLong? | | (43) | 26 | 104 | 11 | 20 | 1.9,99 | 60 | | 43 | Mar/17 | 15 | 47.88 | 47.28 | 45.73(0.79) | 46.99(0.32) | 47.73(1.02) | 48.84 | 0.4 | | -2 | 70(-3.9) | 50 | [23] | [43] | [59] | 86 | 370 | UT | 0.6 | HoldLong? | | (37) | 30 | 128 | 4 | 20 | 1.7,93 | 54 | | 44 | Mar/17 | 14 | 47.88 | 47.28 | 45.37(0.72) | 46.84(0.19) | 47.25(1.41) | 47.65 | -0.1 | | -2 | 73(-4.8) | 50 | [22] | [54] | [36] | 71 | 282 | UT | 0.2 | OpenLong | | (36) | 43 | 88 | 2 | 20 | 1.2,91 | 54 | | 45 | Mar/17 | 13 | 47.88 | 47.28 | 45.05(0.61) | 46.75(0.56) | 46.59(0.47) | 46.85 | -0.4 | | -2 | 78(-3.7) | -5 | [19] | [30] | [-32] | 65 | 105 | CR | 0.1 | HoldShort | | (34) | 14 | -75 | 7 | -20 | 0.9,92 | 54 | | | | |
| 46 | Mar/17 | 12 | 47.88 | 47.28 | 44.78(0.6) | 46.49(1.03) | 46.37(0.1) | 47.55 | -0.1 | | -2 | 82(1.3) | 30 | [18] | [26] | [-10] | 75 | 279 | CR | 0.5 | HoldShort | | (37) | 3 | -25 | 16 | -20 | 1.3,92 | 54 | | 47 | Mar/17 | 11 | 47.88 | 47.28 | 44.51(0.73) | 46.02(0.57) | 46.32(0.17) | 47.78 | -0 | | -2 | 81(0.8) | 50 | [22] | [22] | [62] | 64 | 321 | UT | 0.7 | OpenLong | | (33) | 5 | 151 | 0 | 20 | 1.5,76 | 54 | | 48 | Mar/17 | 10 | 47.88 | 47.28 | 44.19(0.51) | 45.76(0.45) | 46.24(-0.42) | 46.41 | -0.6 | | -2 | 80(0.5) | 50 | [16] | [0] | [81] | 45 | 133 | UT | 0.1 | OpenLong | | (31) | -13 | 234 | 15 | 9 | 1.1,67 | 54 | | 49 | Mar/17 | 9 | 47.88 | 47.28 | 43.97(0.22) | 45.56(-0.14) | 46.43(-1.03) | 44.38 | -1.3 | | -2 | 79(-0.7) | -30 | [7] | [-30] | [-61] | 26 | -195 | DR | -1 | OpenShort? | | (15) | -32 | -152 | 9 | -20 | 0.2,71 | 54 | | 50 | Mar/16 | 15 | 47.97 | 46.92 | 43.87(0.33) | 45.62(0.42) | 46.91(0.64) | 45.74 | -0.8 | | -11 | 80(2.7) | -50 | [10] | [25] | [-59] | 63 | 329 | CR | -0.6 | HoldShort? | | (19) | 20 | -171 | 21 | -20 | 0.9,90 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|