|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $41.0200 One month high (close): $52.7500
WBA Daily Change: -4.35% Daily StdDev 3.55% WBA EMA_5_Trend: 0.1% 10Minute StdDev: $2.4695
Latest Price : $46.42(-4.35%) | Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.4) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.9) Fri. Mar 13, 2020($1.6)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 47.59 | 47.35 | 49.3(-0.33) | 47.12(-0.38) | 46.15(-0.53) | 46.6 | -0.4 | | -5 | 102(3.2) | -50 | [-9] | [-27] | [-8] | -60 | -447 | DT | 0.2 | OpenShort? | | (-32) | -15 | -30 | 14 | -4 | -1.1,18 | 50 | Sample size 7 Avg positive next hour return: 1.93%(43%) Avg negative next hour return: -0.76%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.12(hourly_sma_10 1.12%) 47.35(daily_ema_10 1.61%) 47.59(daily_ema_20 2.12%) 49.3(hourly_sma_20 5.79%)
|
| | | 2 | Mar/20 | 14 | 47.59 | 47.35 | 49.46(-0.21) | 47.3(-0.7) | 46.4(-0.35) | 46.86 | -0.3 | | -5 | 99(2.9) | 25 | [-6] | [-25] | [47] | -67 | -467 | RG | 0.2 | Wait | | (-17) | -10 | 117 | 7 | 20 | -1.1,11 | 50 | | 3 | Mar/20 | 13 | 47.59 | 47.35 | 49.56(-0.19) | 47.63(-1.19) | 46.57(-0.94) | 45.87 | -0.7 | | -5 | 96(4.6) | -10 | [-5] | [-49] | [35] | -86 | -762 | DP | -0.3 | OpenShort | | (-17) | -27 | 110 | -4 | -7 | -1.6,4 | 50 | | 4 | Mar/20 | 12 | 47.59 | 47.35 | 49.65(-0.19) | 48.21(-1.64) | 47.01(-1.28) | 44.96 | -1.1 | | -5 | 91(6.9) | -50 | [-5] | [-65] | [-71] | -102 | -1006 | DT | -0.9 | HoldShort | | (-15) | -36 | -176 | -9 | -20 | -2.1,1 | 50 | | 5 | Mar/20 | 11 | 47.59 | 47.35 | 49.75(-0.1) | 49.02(-1.15) | 47.62(-0.99) | 46.46 | -0.5 | | -5 | 84(3) | -50 | [-3] | [-49] | [-64] | -89 | -737 | DT | -0.6 | OpenShort | | (-2) | -28 | -159 | -11 | -20 | -1.6,1 | 50 | | | | |
| 6 | Mar/20 | 10 | 47.59 | 47.35 | 49.8(0.01) | 49.59(-0.72) | 48.09(-0.24) | 47.86 | 0.1 | | -5 | 81(-0.1) | -15 | [0] | [-21] | [-2] | -73 | -427 | DR | -0.1 | OpenShort | | (2) | -7 | 20 | -8 | -20 | -1,2 | 50 | | 7 | Mar/20 | 9 | 47.59 | 47.35 | 49.8(0.13) | 49.95(-0.81) | 48.2(-1.03) | 47.69 | 0 | | -5 | 81(-3.6) | -30 | [4] | [-44] | [-31] | -75 | -622 | DR | -0.3 | HoldShort? | | (-1) | -29 | -46 | -18 | -20 | -1.1,3 | 50 | | 8 | Mar/19 | 15 | 47.82 | 47.74 | 49.73(0.37) | 50.36(-0.75) | 48.7(-1.41) | 48.1 | 0.1 | | -2 | 85(-6.8) | 15 | [10] | [-48] | [-11] | -57 | -703 | DR | -0.3 | OpenShort? | | (10) | -40 | 13 | -16 | -20 | -0.8,13 | 56 | | 9 | Mar/19 | 14 | 47.82 | 47.74 | 49.55(0.23) | 50.74(-0.8) | 49.4(-2) | 47.99 | 0.1 | | -2 | 92(-4.8) | -0 | [7] | [-67] | [-53] | -49 | -691 | DR | -0.6 | OpenShort | | (21) | -57 | -93 | -28 | -20 | -0.7,19 | 56 | | 10 | Mar/19 | 13 | 47.82 | 47.74 | 49.43(0.14) | 51.15(-0.65) | 50.41(-1.32) | 48.83 | 0.4 | | -2 | 96(-1.5) | -15 | [4] | [-46] | [-3] | -22 | -367 | DR | -0.6 | OpenShort | | (17) | -38 | 48 | -29 | -20 | -0.2,33 | 56 | | | | |
| 11 | Mar/19 | 12 | 47.82 | 47.74 | 49.36(0.11) | 51.48(-0.28) | 51.09(-1.18) | 48.4 | 0.2 | | -2 | 98(-1.2) | -30 | [3] | [-37] | [-98] | -8 | -402 | DR | -1.1 | OpenShort | | (7) | -34 | -192 | -32 | -20 | -0.4,52 | 56 | | 12 | Mar/19 | 11 | 47.82 | 47.74 | 49.31(0.29) | 51.63(0.27) | 51.7(-0.61) | 50.17 | 0.9 | | -2 | 99(-1) | -30 | [8] | [-12] | [-72] | 35 | -60 | DR | -0.6 | OpenShort | | (16) | -17 | -149 | -15 | -20 | 0.3,77 | 56 | | 13 | Mar/19 | 10 | 47.82 | 47.74 | 49.17(0.5) | 51.49(0.77) | 52.02(-0.13) | 51.59 | 1.5 | | -2 | 100(0.5) | -35 | [14] | [10] | [-62] | 65 | 212 | CR | -0.2 | HoldShort | | (25) | -4 | -151 | -4 | -20 | 0.9,92 | 56 | | 14 | Mar/19 | 9 | 47.82 | 47.74 | 48.93(0.92) | 51.1(1.23) | 52.09(0.38) | 53.06 | 2 | | -2 | 100(-0.3) | 50 | [26] | [34] | [31] | 87 | 409 | UT | 0.4 | HoldLong? | | (37) | 11 | 89 | 1 | 13 | 1.6,97 | 56 | | 15 | Mar/18 | 15 | 47.97 | 47.75 | 48.49(0.99) | 50.48(0.93) | 51.89(0.02) | 52.21 | 1.6 | | 2 | 100(0.2) | 50 | [28] | [25] | [29] | 80 | 255 | UT | 0.1 | HoldLong? | | (47) | 1 | 78 | -5 | 20 | 1.4,95 | 60 | | | | |
| 16 | Mar/18 | 14 | 47.97 | 47.75 | 48.01(0.65) | 50.01(0.74) | 51.88(0.63) | 51.47 | 1.3 | | 2 | 100(2.1) | 50 | [19] | [39] | [-8] | 77 | 451 | CR | -0.2 | OpenShort | | (52) | 19 | -30 | -9 | 20 | 1.3,94 | 60 | | 17 | Mar/18 | 13 | 47.97 | 47.75 | 47.7(0.78) | 49.64(1.08) | 51.55(1.14) | 51.76 | 1.4 | | 2 | 98(2.8) | 50 | [23] | [60] | [-2] | 85 | 580 | CR | 0.1 | OpenShort | | (39) | 34 | -18 | -10 | 20 | 1.5,97 | 60 | | 18 | Mar/18 | 12 | 47.97 | 47.75 | 47.33(0.73) | 49.11(1.57) | 50.97(1.71) | 51.93 | 1.5 | | 2 | 95(6.9) | 50 | [22] | [83] | [0] | 94 | 804 | UT | 0.4 | OpenLong | | (46) | 51 | -17 | -1 | 20 | 1.8,99 | 60 | | 19 | Mar/18 | 11 | 47.97 | 47.75 | 46.99(0.89) | 48.35(1.32) | 50.11(2.13) | 52.09 | 1.5 | | 2 | 88(7.8) | 50 | [26] | [93] | [18] | 103 | 895 | UT | 0.8 | HoldLong | | (43) | 63 | -7 | 6 | 20 | 2.1,100 | 60 | | 20 | Mar/18 | 10 | 47.97 | 47.75 | 46.57(1.02) | 47.72(1.03) | 49.07(1.92) | 52.15 | 1.5 | | 2 | 80(9.2) | 50 | [30] | [84] | [121] | 115 | 906 | UT | 1.4 | HoldLong | | (52) | 57 | 253 | 15 | 20 | 2.6,100 | 60 | | | | |
| 21 | Mar/18 | 9 | 47.97 | 47.75 | 46.1(0.81) | 47.23(0.52) | 48.15(0.87) | 49.83 | 0.7 | | 2 | 71(1.4) | 50 | [24] | [44] | [60] | 97 | 486 | UT | 0.9 | OpenLong? | | (45) | 26 | 110 | 11 | 20 | 1.9,99 | 60 | | 22 | Mar/17 | 15 | 47.88 | 47.28 | 45.73(0.79) | 46.99(0.32) | 47.73(1.02) | 48.84 | 0.4 | | -2 | 70(-3.9) | 50 | [23] | [43] | [62] | 86 | 388 | UT | 0.6 | HoldLong? | | (39) | 30 | 136 | 4 | 20 | 1.7,93 | 54 | | 23 | Mar/17 | 14 | 47.88 | 47.28 | 45.37(0.72) | 46.84(0.19) | 47.25(1.41) | 47.65 | -0.1 | | -2 | 73(-4.8) | 50 | [22] | [54] | [38] | 71 | 294 | UT | 0.2 | OpenLong | | (39) | 43 | 93 | 2 | 20 | 1.2,91 | 54 | | 24 | Mar/17 | 13 | 47.88 | 47.28 | 45.05(0.61) | 46.75(0.56) | 46.59(0.47) | 46.85 | -0.4 | | -2 | 78(-3.7) | -10 | [19] | [30] | [-34] | 65 | 122 | CR | 0.1 | HoldShort | | (36) | 14 | -80 | 7 | -20 | 0.9,92 | 54 | | 25 | Mar/17 | 12 | 47.88 | 47.28 | 44.78(0.6) | 46.49(1.03) | 46.37(0.1) | 47.55 | -0.1 | | -2 | 82(1.3) | 30 | [18] | [26] | [-10] | 75 | 298 | CR | 0.5 | HoldShort | | (39) | 3 | -26 | 16 | -20 | 1.3,92 | 54 | | | | |
| 26 | Mar/17 | 11 | 47.88 | 47.28 | 44.51(0.73) | 46.02(0.57) | 46.32(0.17) | 47.78 | -0 | | -2 | 81(0.8) | 50 | [22] | [22] | [65] | 64 | 344 | UT | 0.7 | OpenLong | | (35) | 5 | 160 | 0 | 20 | 1.5,76 | 54 | | 27 | Mar/17 | 10 | 47.88 | 47.28 | 44.19(0.51) | 45.76(0.45) | 46.24(-0.42) | 46.41 | -0.6 | | -2 | 80(0.5) | 50 | [16] | [1] | [81] | 45 | 154 | UT | 0.1 | OpenLong | | (33) | -13 | 248 | -16 | 9 | 1.1,67 | 54 | | 28 | Mar/17 | 9 | 47.88 | 47.28 | 43.97(0.22) | 45.56(-0.14) | 46.43(-1.03) | 44.38 | -1.3 | | -2 | 79(-0.7) | -30 | [7] | [-29] | [-70] | 26 | -179 | DR | -1 | OpenShort? | | (16) | -32 | -161 | -24 | -20 | 0.2,71 | 54 | | 29 | Mar/16 | 15 | 47.97 | 46.92 | 43.87(0.33) | 45.62(0.42) | 46.91(0.64) | 45.74 | -0.8 | | -11 | 80(2.7) | -50 | [10] | [24] | [-67] | 63 | 334 | CR | -0.6 | HoldShort? | | (20) | 20 | -182 | -10 | -20 | 0.9,90 | 48 | | 30 | Mar/16 | 14 | 47.97 | 46.92 | 43.73(0.16) | 45.43(1.03) | 46.61(1.97) | 47.32 | -0.2 | | -11 | 77(3.7) | 0 | [5] | [80] | [6] | 93 | 1024 | RG | 0.3 | Wait | | (30) | 66 | -4 | 9 | 20 | 1.7,100 | 48 | | | | |
| 31 | Mar/16 | 13 | 47.97 | 46.92 | 43.66(0.12) | 44.97(1.12) | 45.71(0.95) | 47.36 | -0.2 | | -11 | 74(3.2) | -5 | [4] | [47] | [14] | 98 | 922 | RG | 0.8 | SmallShort | | (10) | 32 | -1 | 24 | 20 | 1.9,100 | 48 | | 32 | Mar/16 | 12 | 47.97 | 46.92 | 43.61(0.09) | 44.47(1.3) | 45.28(1.35) | 47.37 | -0.2 | | -11 | 70(2.3) | -10 | [3] | [63] | [42] | 92 | 1013 | RG | 1.1 | SmallShort | | (7) | 45 | 68 | 31 | 20 | 2,92 | 48 | | 33 | Mar/16 | 11 | 47.97 | 46.92 | 43.57(-0.03) | 43.9(1.29) | 44.68(0.78) | 46.78 | -0.4 | | -11 | 68(-0.5) | -30 | [-1] | [43] | [120] | 67 | 878 | UR | 1.1 | SmallShort | | (1) | 26 | 312 | 8 | 20 | 1.8,72 | 48 | | 34 | Mar/16 | 10 | 47.97 | 46.92 | 43.58(-0.33) | 43.34(0.64) | 44.33(0.18) | 44.24 | -1.4 | | -11 | 69(-5.7) | -50 | [-11] | [10] | [63] | 27 | 380 | UR | -0 | SmallShort | | (-19) | 6 | 183 | 4 | 13 | 0.4,67 | 48 | | 35 | Mar/16 | 9 | 47.97 | 46.92 | 43.73(-0.55) | 43.06(0.11) | 44.25(0.06) | 42.8 | -1.9 | | -11 | 74(-6.2) | -50 | [-18] | [-5] | [-102] | -1 | 136 | DT | -0.7 | OpenShort? | | (-27) | 2 | -289 | -3 | -20 | -0.5,62 | 48 | | | | |
| 36 | Mar/13 | 15 | 48.35 | 47.24 | 43.97(-0.3) | 43.01(0.93) | 44.22(1.27) | 45.2 | -1.1 | | -10 | 81(-2.7) | -50 | [-10] | [54] | [50] | 42 | 659 | UR | 0.5 | SmallShort? | | (-17) | 42 | 102 | 22 | 20 | 0.6,77 | 46 | | 37 | Mar/13 | 14 | 48.35 | 47.24 | 44.1(-0.52) | 42.61(0.55) | 43.66(1.25) | 44.37 | -1.4 | | -10 | 83(-8.2) | -50 | [-17] | [45] | [-11] | 14 | 573 | RG | 0.3 | Wait | | (-22) | 42 | -83 | 22 | 20 | 0.1,61 | 46 | | 38 | Mar/13 | 13 | 48.35 | 47.24 | 44.33(-0.3) | 42.38(0.6) | 43.12(1.82) | 45.06 | -1.2 | | -10 | 91(-3.7) | -50 | [-10] | [67] | [80] | 7 | 624 | UR | 0.8 | SmallShort | | (-25) | 61 | 154 | 24 | 20 | 0.3,49 | 46 | | 39 | Mar/13 | 12 | 48.35 | 47.24 | 44.46(-0.41) | 42.13(0.26) | 42.35(1.13) | 43.82 | -1.6 | | -10 | 95(-2.5) | -35 | [-14] | [37] | [71] | -25 | 287 | UR | 0.6 | SmallShort | | (-26) | 38 | 148 | 18 | 20 | -0.2,30 | 46 | | 40 | Mar/13 | 11 | 48.35 | 47.24 | 44.64(-0.55) | 42.02(-0.78) | 41.87(0.17) | 42.66 | -2 | | -10 | 98(-1) | -35 | [-18] | [-13] | [35] | -51 | -76 | DP | 0.3 | OpenShort | | (-30) | 6 | 32 | 11 | 20 | -0.7,17 | 46 | | | | |
| 41 | Mar/13 | 10 | 48.35 | 47.24 | 44.89(-0.56) | 42.35(-0.91) | 41.8(0.57) | 42.41 | -2.1 | | -10 | 99(0.1) | -25 | [-19] | [-2] | [50] | -64 | -118 | DP | 0.2 | OpenShort | | (-33) | 19 | 99 | 8 | 20 | -0.9,9 | 46 | | 42 | Mar/13 | 9 | 48.35 | 47.24 | 45.14(-0.81) | 42.74(-1.17) | 41.56(-0.17) | 41.65 | -2.4 | | -10 | 99(0.1) | -50 | [-27] | [-33] | [26] | -80 | -297 | DP | 0 | OpenShort? | | (-37) | -6 | 58 | 2 | 20 | -1.3,3 | 46 | | 43 | Mar/12 | 15 | 48.71 | 47.23 | 45.51(-0.92) | 43.25(-1.3) | 41.63(-0.65) | 41.21 | -2.6 | | -21 | 98(6.6) | -50 | [-31] | [-59] | [-15] | -84 | -473 | DT | -0.2 | OpenShort? | | (-47) | -22 | -32 | 7 | -20 | -1.6,6 | 31 | | 44 | Mar/12 | 14 | 48.71 | 47.23 | 45.93(-0.81) | 43.82(-1.28) | 41.9(-0.64) | 41.45 | -2.5 | | -21 | 92(4.7) | -50 | [-33] | [-67] | [-43] | -87 | -500 | DT | -0.2 | OpenShort | | (-52) | -26 | -108 | 7 | -20 | -1.7,6 | 31 | | 45 | Mar/12 | 13 | 48.71 | 47.23 | 46.3(-0.69) | 44.39(-1.2) | 42.17(-1.71) | 42.29 | -2.2 | | -21 | 87(4.3) | -50 | [-28] | [-107] | [43] | -85 | -677 | DP | 0 | OpenShort | | (-41) | -69 | 142 | 10 | -20 | -1.6,5 | 31 | | | | |
| 46 | Mar/12 | 12 | 48.71 | 47.23 | 46.62(-0.81) | 44.93(-1.46) | 42.9(-2.32) | 41.21 | -2.6 | | -21 | 83(10.3) | -50 | [-33] | [-138] | [-56] | -105 | -991 | DT | -0.7 | HoldShort | | (-45) | -93 | -102 | 8 | -20 | -2.2,0 | 31 | | 47 | Mar/12 | 11 | 48.71 | 47.23 | 47(-0.82) | 45.59(-1.5) | 43.92(-2.1) | 42 | -2.3 | | -21 | 73(8.5) | -50 | [-33] | [-130] | [-44] | -108 | -843 | DT | -0.9 | HoldShort | | (-40) | -84 | -72 | -3 | -20 | -2.3,0 | 31 | | 48 | Mar/12 | 10 | 48.71 | 47.23 | 47.39(-0.73) | 46.29(-1.1) | 44.86(-1.92) | 42.56 | -2.1 | | -21 | 64(10.4) | -50 | [-29] | [-114] | [-44] | -115 | -836 | DT | -1.2 | HoldShort | | (-45) | -77 | -29 | -38 | -20 | -2.6,0 | 31 | | 49 | Mar/12 | 9 | 48.71 | 47.23 | 47.74(-0.66) | 46.8(-0.98) | 45.74(-1.86) | 42.79 | -2 | | -21 | 54(15.5) | -50 | [-27] | [-109] | [-163] | -128 | -896 | DT | -1.9 | HoldShort? | | (-40) | -75 | -375 | -43 | -20 | -3.1,0 | 31 | | 50 | Mar/11 | 15 | 49.4 | 47.84 | 48.06(-0.34) | 47.26(-0.33) | 46.61(-0.74) | 45.96 | -1.3 | | -17 | 38(-2.1) | -50 | [-14] | [-43] | [-29] | -98 | -324 | DT | -0.6 | HoldShort? | | (-19) | -30 | -39 | -33 | -20 | -1.9,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|