|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $45.7600 One month high (close): $54.4900
WBA Daily Change: 5.18% Daily StdDev 1.59% WBA EMA_5_Trend: -0.4% 10Minute StdDev: $0.9598
Latest Price : $48.13(5.18%) | Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($0.9) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($1.1)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 50.97 | 49.03 | 46.32(0.13) | 46.46(0.57) | 47.31(0.68) | 47.72 | -1.2 | | -23 | 36(2.2) | 15 | [8] | [56] | [41] | 81 | 330 | UT | 0.4 | OpenLong? | | (16) | 43 | 103 | 11 | 20 | 1.5,93 | 31 | Sample size 21 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.46(weak_hourly_sma_10 -2.64%) 46.32(weak_hourly_sma_20 -2.93%)
Resistance Levels: 49.03(daily_ema_10 2.75%) 50.97(daily_ema_20 6.81%)
|
| | | 2 | Mar/2 | 14 | 50.97 | 49.03 | 46.26(-0.06) | 46.2(0.41) | 46.99(0.53) | 47.14 | -1.5 | | -23 | 33(-1.5) | -45 | [-4] | [39] | [3] | 65 | 335 | UR | 0.2 | SmallShort | | (8) | 33 | -14 | 14 | 20 | 1,90 | 31 | | 3 | Mar/2 | 13 | 50.97 | 49.03 | 46.29(-0.07) | 46.01(0.47) | 46.74(0.72) | 47.22 | -1.4 | | -23 | 35(-1.8) | -35 | [-4] | [53] | [6] | 65 | 388 | UR | 0.5 | SmallShort | | (-5) | 45 | -14 | 31 | 20 | 1,90 | 31 | | 4 | Mar/2 | 12 | 50.97 | 49.03 | 46.32(-0.11) | 45.8(0.46) | 46.4(0.86) | 47.3 | -1.4 | | -23 | 37(-2.6) | -45 | [-7] | [61] | [24] | 47 | 455 | UR | 0.9 | SmallShort | | (-5) | 54 | 27 | 30 | 20 | 1,72 | 31 | | 5 | Mar/2 | 11 | 50.97 | 49.03 | 46.37(-0.16) | 45.59(0.13) | 46(0.86) | 47.15 | -1.5 | | -23 | 39(-3.9) | -50 | [-10] | [49] | [83] | 24 | 453 | UR | 1.1 | SmallShort | | (-11) | 54 | 183 | 29 | 20 | 0.8,54 | 31 | | | | |
| 6 | Mar/2 | 10 | 50.97 | 49.03 | 46.44(-0.3) | 45.53(-0.22) | 45.61(0.45) | 46.14 | -1.9 | | -23 | 43(-4.3) | -50 | [-19] | [10] | [28] | -27 | 252 | UR | 0.5 | SmallShort | | (-23) | 28 | 42 | 16 | 20 | -0.3,31 | 31 | | 7 | Mar/2 | 9 | 50.97 | 49.03 | 46.58(-0.29) | 45.63(-0.36) | 45.41(0.29) | 45.91 | -1.9 | | -23 | 47(-2.5) | -45 | [-18] | [-4] | [35] | -43 | 134 | DP | 0.4 | OpenShort? | | (-28) | 18 | 69 | 13 | 20 | -0.5,20 | 31 | | 8 | Feb/28 | 15 | 51.12 | 49.48 | 46.71(-0.34) | 45.8(-0.4) | 45.28(0.2) | 45.53 | -2.2 | | -29 | 50(-2.9) | -50 | [-21] | [-17] | [20] | -63 | 45 | DP | 0.2 | OpenShort? | | (-28) | 13 | 44 | 8 | 20 | -0.9,10 | 18 | | 9 | Feb/28 | 14 | 51.12 | 49.48 | 46.87(-0.24) | 45.99(-0.27) | 45.19(0.02) | 45.29 | -2.3 | | -29 | 53(1.7) | -50 | [-17] | [-24] | [4] | -75 | -131 | DP | 0.1 | OpenShort | | (-30) | 1 | 20 | 5 | -20 | -1.2,5 | 18 | | 10 | Feb/28 | 13 | 51.12 | 49.48 | 46.98(-0.25) | 46.11(-0.17) | 45.18(-0.61) | 45.18 | -2.3 | | -29 | 51(2.6) | -50 | [-18] | [-65] | [-5] | -81 | -297 | DT | 0 | OpenShort | | (-23) | -43 | 8 | 5 | -20 | -1.4,4 | 18 | | | | |
| 11 | Feb/28 | 12 | 51.12 | 49.48 | 47.1(-0.29) | 46.19(-0.28) | 45.46(-0.87) | 45.14 | -2.4 | | -29 | 49(2.9) | -50 | [-21] | [-88] | [-17] | -87 | -358 | DT | -0.3 | OpenShort | | (-21) | -62 | -26 | 1 | -20 | -1.6,3 | 18 | | 12 | Feb/28 | 11 | 51.12 | 49.48 | 47.24(-0.3) | 46.32(-0.53) | 45.86(-0.98) | 45.28 | -2.3 | | -29 | 46(3) | -50 | [-21] | [-105] | [7] | -91 | -363 | DP | -0.5 | OpenShort | | (-25) | -70 | 39 | -15 | -20 | -1.7,2 | 18 | | 13 | Feb/28 | 10 | 51.12 | 49.48 | 47.38(-0.36) | 46.57(-0.59) | 46.31(-1.01) | 45.07 | -2.4 | | -29 | 43(4.6) | -50 | [-26] | [-110] | [-23] | -96 | -399 | DT | -1.1 | OpenShort | | (-28) | -72 | -33 | -25 | -20 | -2.1,7 | 18 | | 14 | Feb/28 | 9 | 51.12 | 49.48 | 47.55(-0.36) | 46.85(-0.63) | 46.78(-0.56) | 45.25 | -2.3 | | -29 | 38(5.2) | -50 | [-26] | [-80] | [-90] | -90 | -293 | DT | -1.6 | OpenShort? | | (-30) | -40 | -233 | -24 | -20 | -2.4,20 | 18 | | 15 | Feb/27 | 15 | 51.46 | 50.27 | 47.72(-0.23) | 47.15(-0.44) | 47.04(0.24) | 46.55 | -2.2 | | -25 | 33(-4.3) | -50 | [-16] | [-14] | [-35] | -46 | -3 | DT | -0.6 | OpenShort? | | (-19) | 17 | -106 | -1 | 2 | -1.4,39 | 19 | | | | |
| 16 | Feb/27 | 14 | 51.46 | 50.27 | 47.83(-0.22) | 47.36(-0.35) | 46.93(0.32) | 47.15 | -2 | | -25 | 37(-1.7) | -50 | [-16] | [-5] | [-16] | -21 | 113 | DT | 0.3 | OpenShort | | (-16) | 23 | -70 | 22 | 20 | -0.8,49 | 19 | | 17 | Feb/27 | 13 | 51.46 | 50.27 | 47.93(-0.19) | 47.53(-0.21) | 46.78(-0.08) | 47.55 | -1.8 | | -25 | 39(-1.9) | -50 | [-13] | [-28] | [17] | -18 | 64 | DP | 0.9 | OpenShort | | (-16) | -6 | 23 | 31 | 20 | -0.4,42 | 19 | | 18 | Feb/27 | 12 | 51.46 | 50.27 | 48.02(-0.19) | 47.63(-0.26) | 46.82(-0.2) | 47.42 | -1.8 | | -25 | 41(-1.2) | -40 | [-13] | [-38] | [57] | -44 | -1 | DP | 0.7 | OpenShort | | (-16) | -14 | 156 | 19 | 20 | -0.7,24 | 19 | | 19 | Feb/27 | 11 | 51.46 | 50.27 | 48.11(-0.3) | 47.75(-0.22) | 46.91(-0.72) | 46.55 | -2.2 | | -25 | 42(1.4) | -50 | [-21] | [-75] | [23] | -86 | -219 | DP | -0.4 | OpenShort | | (-24) | -51 | 107 | -11 | -20 | -1.7,7 | 19 | | 20 | Feb/27 | 10 | 51.46 | 50.27 | 48.25(-0.39) | 47.85(-0.32) | 47.25(-1.13) | 45.96 | -2.5 | | -25 | 41(5.5) | -50 | [-28] | [-109] | [-49] | -110 | -379 | DT | -1.5 | HoldShort | | (-33) | -80 | -84 | -24 | -20 | -2.6,5 | 19 | | | | |
| 21 | Feb/27 | 9 | 51.46 | 50.27 | 48.44(-0.37) | 48(-0.32) | 47.79(-0.99) | 46.43 | -2.3 | | -25 | 35(3.4) | -50 | [-26] | [-99] | [-94] | -102 | -306 | DT | -1.8 | HoldShort? | | (-29) | -70 | -228 | -30 | -20 | -2.6,13 | 19 | | 22 | Feb/26 | 15 | 51.79 | 51.1 | 48.62(-0.24) | 48.15(-0.1) | 48.27(-0.36) | 47.74 | -2.2 | | -17 | 32(-8.3) | -50 | [-17] | [-41] | [-15] | -54 | -53 | DT | -0.8 | OpenShort? | | (-21) | -25 | -26 | -17 | -20 | -1.3,29 | 26 | | 23 | Feb/26 | 14 | 51.79 | 51.1 | 48.74(-0.36) | 48.2(-0.12) | 48.44(-0.32) | 47.89 | -2.1 | | -17 | 40(-9.8) | -50 | [-26] | [-42] | [-23] | -37 | 72 | DT | -0.8 | OpenShort | | (-19) | -23 | -61 | -11 | -12 | -1.2,43 | 26 | | 24 | Feb/26 | 13 | 51.79 | 51.1 | 48.91(-0.34) | 48.26(-0.07) | 48.6(0.3) | 48.24 | -1.9 | | -17 | 50(-7.6) | -50 | [-25] | [5] | [-21] | -13 | 219 | RG | -0.4 | Wait | | (-29) | 22 | -68 | 6 | 14 | -0.7,55 | 26 | | 25 | Feb/26 | 12 | 51.79 | 51.1 | 49.07(-0.3) | 48.3(-0.01) | 48.46(0.5) | 48.64 | -1.7 | | -17 | 57(-6.7) | -50 | [-22] | [22] | [-5] | -3 | 277 | RG | 0.2 | Wait | | (-26) | 36 | -34 | 15 | 20 | -0.4,57 | 26 | | | | |
| 26 | Feb/26 | 11 | 51.79 | 51.1 | 49.22(-0.29) | 48.31(-0.07) | 48.22(0.38) | 48.84 | -1.6 | | -17 | 64(-6.2) | -45 | [-21] | [12] | [26] | -5 | 252 | UR | 0.5 | SmallShort | | (-23) | 27 | 39 | 27 | 20 | -0.3,53 | 26 | | 27 | Feb/26 | 10 | 51.79 | 51.1 | 49.36(-0.34) | 48.34(-0.14) | 48.04(0.18) | 48.61 | -1.7 | | -17 | 70(-5.4) | -50 | [-25] | [-6] | [7] | -32 | 182 | DP | 0.4 | OpenShort | | (-27) | 13 | -7 | 20 | 20 | -0.6,33 | 26 | | 28 | Feb/26 | 9 | 51.79 | 51.1 | 49.53(-0.32) | 48.41(-0.12) | 47.96(0.08) | 48.65 | -1.7 | | -17 | 76(-4) | -40 | [-23] | [-12] | [72] | -49 | 114 | DP | 0.5 | OpenShort? | | (-28) | 6 | 194 | 14 | 20 | -0.6,16 | 26 | | 29 | Feb/25 | 15 | 52.06 | 51.65 | 49.69(-0.42) | 48.47(-0.38) | 47.92(-0.45) | 47.54 | -2.9 | | -14 | 80(-12) | -50 | [-30] | [-62] | [1] | -87 | -165 | DP | -0.3 | OpenShort? | | (-38) | -32 | 14 | 1 | -20 | -1.5,1 | 30 | | 30 | Feb/25 | 14 | 52.06 | 51.65 | 49.9(-0.44) | 48.66(-0.44) | 48.13(-0.54) | 47.46 | -2.9 | | -14 | 92(3.4) | -50 | [-31] | [-71] | [-34] | -93 | -228 | DT | -0.5 | OpenShort | | (-38) | -39 | -80 | -1 | -20 | -1.7,0 | 30 | | | | |
| 31 | Feb/25 | 13 | 52.06 | 51.65 | 50.12(-0.41) | 48.88(-0.42) | 48.39(-0.54) | 47.92 | -2.6 | | -14 | 88(2.4) | -50 | [-29] | [-69] | [-20] | -90 | -204 | DT | -0.3 | OpenShort | | (-35) | -39 | -48 | 1 | -20 | -1.6,0 | 30 | | 32 | Feb/25 | 12 | 52.06 | 51.65 | 50.33(-0.37) | 49.09(-0.38) | 48.65(-0.44) | 48.2 | -2.5 | | -14 | 86(2.9) | -50 | [-26] | [-60] | [-19] | -90 | -197 | DT | -0.3 | OpenShort | | (-33) | -31 | -48 | 2 | -20 | -1.6,0 | 30 | | 33 | Feb/25 | 11 | 52.06 | 51.65 | 50.52(-0.31) | 49.28(-0.59) | 48.86(-0.32) | 48.48 | -2.3 | | -14 | 83(4.1) | -50 | [-22] | [-58] | [-7] | -90 | -203 | DT | -0.3 | OpenShort | | (-30) | -23 | -23 | 0 | 8 | -1.6,0 | 30 | | 34 | Feb/25 | 10 | 52.06 | 51.65 | 50.68(-0.31) | 49.57(-0.57) | 49.02(-0.32) | 48.61 | -2.2 | | -14 | 79(4.4) | -50 | [-22] | [-57] | [-9] | -93 | -213 | DT | -0.3 | OpenShort | | (-28) | -23 | -24 | 1 | -12 | -1.7,0 | 30 | | 35 | Feb/25 | 9 | 52.06 | 51.65 | 50.84(-0.33) | 49.85(-0.57) | 49.18(-0.37) | 48.75 | -2.1 | | -14 | 74(4.7) | -50 | [-24] | [-61] | [-29] | -95 | -206 | DT | -0.4 | OpenShort? | | (-26) | -26 | -79 | 3 | -20 | -1.8,0 | 30 | | | | |
| 36 | Feb/24 | 15 | 52.33 | 52.27 | 51.01(-0.27) | 50.13(-0.5) | 49.36(-0.33) | 49.22 | -2.7 | | -8 | 70(-18.8) | -50 | [-19] | [-52] | [-3] | -90 | -189 | DT | -0.1 | HoldShort? | | (-24) | -24 | -7 | 7 | -20 | -1.6,0 | 45 | | 37 | Feb/24 | 14 | 52.33 | 52.27 | 51.15(-0.27) | 50.38(-0.52) | 49.52(-0.34) | 49.26 | -2.6 | | -8 | 89(6.9) | -50 | [-20] | [-55] | [-1] | -95 | -206 | DT | -0.3 | OpenShort | | (-24) | -25 | 3 | 7 | -20 | -1.8,0 | 45 | | 38 | Feb/24 | 13 | 52.33 | 52.27 | 51.29(-0.24) | 50.64(-0.52) | 49.69(-0.87) | 49.24 | -2.6 | | -8 | 82(10.3) | -50 | [-18] | [-94] | [-16] | -103 | -381 | DT | -0.5 | HoldShort | | (-23) | -64 | -30 | 7 | -20 | -2.1,0 | 45 | | 39 | Feb/24 | 12 | 52.33 | 52.27 | 51.41(-0.24) | 50.91(-0.45) | 50.13(-0.79) | 49.42 | -2.5 | | -8 | 71(11.3) | -50 | [-18] | [-85] | [-20] | -110 | -353 | DT | -0.9 | HoldShort | | (-21) | -58 | -42 | 13 | -20 | -2.4,0 | 45 | | 40 | Feb/24 | 11 | 52.33 | 52.27 | 51.53(-0.21) | 51.14(-0.44) | 50.53(-0.74) | 49.67 | -2.3 | | -8 | 60(12.3) | -50 | [-15] | [-80] | [-29] | -115 | -338 | DT | -1.2 | HoldShort | | (-18) | -54 | -60 | -6 | -20 | -2.6,0 | 45 | | | | |
| 41 | Feb/24 | 10 | 52.33 | 52.27 | 51.64(-0.15) | 51.36(-0.39) | 50.9(-0.66) | 50.03 | -2 | | -8 | 48(11.9) | -50 | [-11] | [-72] | [-13] | -123 | -323 | DT | -1.6 | HoldShort | | (-14) | -49 | -10 | -7 | -20 | -2.9,0 | 45 | | 42 | Feb/24 | 9 | 52.33 | 52.27 | 51.72(-0.14) | 51.56(-0.37) | 51.24(-0.69) | 50.09 | -1.9 | | -8 | 36(19) | -50 | [-10] | [-73] | [-85] | -148 | -349 | DT | -2.7 | HoldShort? | | (-13) | -51 | -216 | -24 | -20 | -3.9,0 | 45 | | 43 | Feb/21 | 15 | 52.5 | 52.72 | 51.79(-0.05) | 51.75(-0.06) | 51.6(-0.16) | 51.42 | -1.2 | | -2 | 17(-3) | -50 | [-4] | [-18] | [-7] | -98 | -60 | DT | -0.9 | HoldShort? | | (-2) | -12 | -3 | -19 | -20 | -1.9,0 | 57 | | 44 | Feb/21 | 14 | 52.5 | 52.72 | 51.81(-0.04) | 51.78(-0.09) | 51.68(-0.14) | 51.44 | -1.2 | | -2 | 20(2.5) | -50 | [-3] | [-19] | [-13] | -103 | -65 | DT | -1.3 | HoldShort | | (-3) | -11 | -18 | -35 | -19 | -2.1,0 | 57 | | 45 | Feb/21 | 13 | 52.5 | 52.72 | 51.83(-0.03) | 51.83(-0.1) | 51.75(-0.14) | 51.55 | -1.1 | | -2 | 17(1.6) | -50 | [-2] | [-19] | [-14] | -77 | -55 | DT | -1.3 | OpenShort | | (-3) | -11 | -23 | -27 | -20 | -1.8,18 | 57 | | | | |
| 46 | Feb/21 | 12 | 52.5 | 52.72 | 51.85(-0.01) | 51.88(-0.07) | 51.82(-0.13) | 51.69 | -0.9 | | -2 | 16(0.4) | -50 | [-1] | [-17] | [-13] | -41 | -52 | DT | -0.9 | OpenShort | | (-2) | -11 | -31 | -13 | -8 | -1.1,37 | 57 | | 47 | Feb/21 | 11 | 52.5 | 52.72 | 51.85(-0.01) | 51.92(-0.02) | 51.89(-0.04) | 51.88 | -0.7 | | -2 | 15(0) | -25 | [-1] | [-7] | [-1] | 1 | 10 | DT | -0.1 | OpenShort | | (2) | -3 | 3 | -9 | -2 | 0.2,46 | 57 | | 48 | Feb/21 | 10 | 52.5 | 52.72 | 51.85(-0.02) | 51.93(0.02) | 51.91(0.05) | 51.86 | -0.7 | | -2 | 15(-0.4) | -15 | [-2] | [1] | [3] | 4 | 31 | UR | -0.4 | SmallShort | | (-2) | 4 | 12 | 1 | -10 | 0.1,51 | 57 | | 49 | Feb/21 | 9 | 52.5 | 52.72 | 51.86(-0.04) | 51.92(-0.01) | 51.88(-0.03) | 51.79 | -0.8 | | -2 | 16(-1.4) | -45 | [-3] | [-7] | [-6] | -1 | 21 | DT | -0.6 | OpenShort? | | (-2) | -2 | -16 | -0 | -12 | -0.5,62 | 57 | | 50 | Feb/20 | 15 | 52.59 | 52.94 | 51.88(-0.03) | 51.93(0.03) | 51.9(-0.08) | 51.89 | -0.8 | | 1 | 17(-2.1) | -30 | [-2] | [-8] | [-7] | 28 | 10 | DT | -0.1 | OpenShort? | | (-2) | -7 | -21 | 9 | -17 | 0.1,75 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|