Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180402	W	Hourly	Intraday	$0	$62.66	-100%	92.79%	-7.21%	-1.7	7.17%	-1.46%	-4.13%	Chart
2	20180213	BPTH	Hourly	Intraday	$0	$36.4	-100%	94.3%	-5.7%	-1.4	$-8.79%	-1.57%	-4.43%	Chart
3	20180208	INSM	Hourly	Intraday	$0	$24.22	-100%	92.27%	-7.73%	-1.7	4.75%	-1.65%	-4.03%	Chart
4	20171221	EIX	Hourly	Intraday	$0	$63.31	-100%	92.69%	-7.31%	-1.7	$-0.11%	-1.72%	-4.06%	Chart
5	20171201	OPGN	Hourly	Intraday	$0	$117.5	-100%	94%	-6%	-1.5	$-4.34%	-1.12%	-4.02%	Chart
6	20171117	CLVS	Hourly	Intraday	$0	$63.21	-100%	94.51%	-5.49%	-1.7	$-5.89%	-1.12%	-4.9%	Chart
7	20171115	SONN	Hourly	Intraday	$0	$49.4	-100%	94.53%	-5.47%	-1.8	15.79%	-1.77%	-4.15%	Chart
8	20170817	BPMC	Hourly	Intraday	$0	$42.75	-100%	94.18%	-5.82%	-1.8	21.12%	-1.82%	-4.08%	Chart
9	20170816	DUST	Hourly	Intraday	$0	$661.5	-100%	93.37%	-6.63%	-1.4	$-2.95%	-1.38%	-3.64%	Chart
10	20170809	DSLV	Hourly	Intraday	$0	$25.04	-100%	91.82%	-8.18%	-1.5	$-3.95%	-1.27%	-3.42%	Chart
11	20170718	HTBX	Hourly	Intraday	$0	$35.15	-100%	93%	-7%	-1.8	1.77%	-1.77%	-3.76%	Chart
12	20170718	DFFN	Hourly	Intraday	$0	$28.5	-100%	93.14%	-6.86%	-1.6	6.32%	-1.81%	-4.46%	Chart
13	20170713	DFFN	Hourly	Intraday	$0	$31.2	-100%	91.63%	-8.37%	-1.4	2.88%	-1.2%	-4.81%	Chart
14	20170628	TVIX	Hourly	Intraday	$0	$1971	-100%	94.58%	-5.42%	-1.7	20.65%	-1.58%	-4.1%	Chart
15	20170628	UVXY	Hourly	Intraday	$0	$1812	-100%	94.08%	-5.92%	-1.7	20.86%	-1.56%	-4.06%	Chart
16	20170607	DVN	Hourly	Intraday	$0	$31.92	-100%	94.16%	-5.84%	-2	0.85%	-1.25%	-3.26%	Chart
17	20170504	ERX	Hourly	Intraday	$0	$267.2	-100%	94.45%	-5.55%	-1.8	7.75%	-1.38%	-3.16%	Chart
18	20170502	AGIO	Hourly	Intraday	$0	$47.2	-100%	92.19%	-7.81%	-1.5	6.59%	-1.19%	-3.28%	Chart
19	20170302	GUSH	Hourly	Intraday	$0	$15142	-100%	92.92%	-7.08%	-1.5	$-13.63%	-1.18%	-4.98%	Chart
20	20161208	GEVO	Hourly	Intraday	$0	$116	-100%	94.16%	-5.84%	-1.4	$-20.79%	-1.53%	-3.58%	Chart
21	20161102	EBS	Hourly	Intraday	$0	$25.43	-100%	93.73%	-6.27%	-1.7	13.65%	-1.73%	-3.65%	Chart
22	20161031	RKDA	Hourly	Intraday	$0	$32.4	-100%	94.44%	-5.56%	-1.7	$-12.21%	-1.28%	-3.29%	Chart
23	20160824	EYES	Hourly	Intraday	$0	$27.6	-100%	93.75%	-6.25%	-2.1	$-2.9%	-1.1%	-3.44%	Chart
24	20160518	SONN	Hourly	Intraday	$0	$163.77	-100%	94.01%	-5.99%	-1.8	$-7.92%	-1.81%	-4.99%	Chart
25	20160511	ALNY	Hourly	Intraday	$0	$53.82	-100%	93.7%	-6.3%	-1.9	0.97%	-1.27%	-4.8%	Chart
26	20160427	NTEC	Hourly	Intraday	$0	$70.2	-100%	93.1%	-6.9%	-2	$-5.98%	-1.33%	-4.18%	Chart
27	20160212	ATVI	Hourly	Intraday	$0	$27.58	-100%	92.14%	-7.86%	-1.9	12.09%	-1.64%	-4.97%	Chart
28	20160208	LBTYA	Hourly	Intraday	$0	$32.07	-100%	94.1%	-5.9%	-2	10.01%	-1.66%	-3.78%	Chart
29	20160205	EXPE	Hourly	Intraday	$0	$90.71	-100%	93.63%	-6.37%	-2	9.31%	-1.5%	-4.85%	Chart
30	20160202	CRM	Hourly	Intraday	$0	$64.52	-100%	94.27%	-5.73%	-2	$-11.14%	-1.58%	-3.91%	Chart
31	20160129	ALT	Hourly	Intraday	$0	$471	-100%	94.58%	-5.42%	-1.3	10.19%	-1.82%	-3.64%	Chart
32	20160128	SGEN	Hourly	Intraday	$0	$33.67	-100%	94.26%	-5.74%	-1.6	$-2.35%	-1.33%	-4.63%	Chart
33	20160127	REGN	Hourly	Intraday	$0	$434.16	-100%	93.66%	-6.34%	-1.7	$-3.03%	-1.19%	-3.55%	Chart
34	20160127	ALNY	Hourly	Intraday	$0	$69.68	-100%	92.7%	-7.3%	-1.4	$-5.09%	-1.37%	-4.87%	Chart
35	20160127	SONN	Hourly	Intraday	$0	$182	-100%	94.34%	-5.66%	-1.8	$-1.43%	-1.81%	-4.8%	Chart
36	20160127	STT	Hourly	Intraday	$0	$51.91	-100%	92.81%	-7.19%	-1.6	3.6%	-1.18%	-4.97%	Chart
37	20160115	GRPN	Hourly	Intraday	$0	$52	-100%	94.72%	-5.28%	-1.6	0.77%	-1.35%	-4%	Chart
38	20160107	TWTR	Hourly	Intraday	$0	$20.26	-100%	94.72%	-5.28%	-2.1	$-6.22%	-1.8%	-3.47%	Chart
39	20160106	PXD	Hourly	Intraday	$0	$116.15	-100%	92.79%	-7.21%	-1.3	$-1.68%	-1.34%	-3.89%	Chart
40	20160106	XOP	Hourly	Intraday	$0	$112.76	-100%	93.13%	-6.87%	-1.8	$-10.5%	-1.46%	-3.94%	Chart
41	20151207	UNG	Hourly	Intraday	$0	$32.32	-100%	94.72%	-5.28%	-1.9	$-8.29%	-1.48%	-3.41%	Chart
42	20151102	TZA	Hourly	Intraday	$0	$205.85	-100%	93.97%	-6.03%	-2	$-0.56%	-1.5%	-4.49%	Chart
43	20151027	AMRS	Hourly	Intraday	$0	$24.3	-100%	93.64%	-6.36%	-1.4	13.58%	-1.73%	-3.54%	Chart
44	20151022	SQQQ	Hourly	Intraday	$0	$1656.8	-100%	94.05%	-5.95%	-1.4	$-10.91%	-1.18%	-3.2%	Chart
45	20151022	SDOW	Hourly	Intraday	$0	$287.28	-100%	94.42%	-5.58%	-1.3	$-4.6%	-1.23%	-4.35%	Chart
46	20151022	AIM	Hourly	Intraday	$0	$76.56	-100%	92.24%	-7.76%	-1.8	$-10.34%	-1.24%	-3.24%	Chart
47	20150902	UGAZ	Hourly	Intraday	$0	$20000	-100%	94.67%	-5.33%	-1.4	3.38%	-1.17%	-3.79%	Chart
48	20150824	NNVC	Hourly	Intraday	$0	$23	-100%	93.5%	-6.5%	-1.7	3.48%	-1.58%	-4.52%	Chart
49	20150820	XBI	Hourly	Intraday	$0	$71.51	-100%	94.59%	-5.41%	-2.1	3.61%	-1.33%	-3.87%	Chart
50	20150820	CAPR	Hourly	Intraday	$0	$38.6	-100%	91.47%	-8.53%	-2	11.92%	-1.77%	-4.77%	Chart
51	20150820	SWKS	Hourly	Intraday	$0	$78.27	-100%	94.51%	-5.49%	-1.7	8.89%	-1.63%	-3.92%	Chart
52	20150818	SOXL	Hourly	Intraday	$0	$23.87	-100%	93.83%	-6.17%	-1.9	$-28.32%	-1.26%	-3.73%	Chart
53	20150409	NNVC	Hourly	Intraday	$0	$42.2	-100%	94.62%	-5.38%	-1.6	4.27%	-1.6%	-4.64%	Chart
54	20150128	SVXY	Hourly	Intraday	$0	$106.52	-100%	91.36%	-8.64%	-1.5	$-0.84%	-1.1%	-3.85%	Chart
55	20141219	UNG	Hourly	Intraday	$0	$70.8	-100%	94.45%	-5.55%	-1.3	$-9.21%	-1.62%	-4.75%	Chart
56	20141215	AIM	Hourly	Intraday	$0	$124.5	-100%	94.7%	-5.3%	-2	1.78%	-1.13%	-3.12%	Chart
57	20140522	UGAZ	Hourly	Intraday	$0	$277875	-100%	92.55%	-7.45%	-1.3	12.64%	-1.1%	-5.01%	Chart
58	20140410	XBI	Hourly	Intraday	$0	$42.27	-100%	93.54%	-6.46%	-1.5	$-3.39%	-1.38%	-4.36%	Chart
59	20130531	NVAX	Hourly	Intraday	$0	$38.2	-100%	94.55%	-5.45%	-1.8	$-1.57%	-1.29%	-3.88%	Chart
60	20130319	AMRS	Hourly	Intraday	$0	$41.7	-100%	94.24%	-5.76%	-1.4	17.27%	-1.53%	-3.98%	Chart
61	20121203	NNVC	Hourly	Intraday	$0	$32.27	-100%	92.2%	-7.8%	-1.7	12.8%	-1.71%	-4.11%	Chart
62	20120621	PXD	Hourly	Intraday	$0	$80.84	-100%	94%	-6%	-2.1	3.06%	-1.67%	-3.12%	Chart
63	20120503	AIM	Hourly	Intraday	$0	$160.25	-100%	92.81%	-7.19%	-2.1	$-8.07%	-1.14%	-4.21%	Chart
64	20120306	PSTI	Hourly	Intraday	$0	$20.9	-100%	93.72%	-6.28%	-1.9	4.78%	-1.71%	-4.01%	Chart
65	20120213	RIOT	Hourly	Intraday	$0	$35.01	-100%	92.33%	-7.67%	-1.8	$-10.88%	-1.77%	-5.03%	Chart
66	20111010	RIOT	Hourly	Intraday	$0	$127.2	-100%	91.7%	-8.3%	-1.6	2%	-1.65%	-4.53%	Chart
67	20110511	ERX	Hourly	Intraday	$0	$714.7	-100%	91.49%	-8.51%	-1.7	1.53%	-1.64%	-3.52%	Chart
68	20110131	FCEL	Hourly	Intraday	$0	$252	-100%	94.59%	-5.41%	-1.9	10.86%	-1.38%	-4.28%	Chart
69	20100604	STT	Hourly	Intraday	$0	$36.48	-100%	93.75%	-6.25%	-1.7	3.29%	-1.38%	-3.24%	Chart
70	20100601	AIM	Hourly	Intraday	$0	$322.08	-100%	92.85%	-7.15%	-1.7	$-1.46%	-1.53%	-4.18%	Chart
71	20100518	FCEL	Hourly	Intraday	$0	$326.88	-100%	93.8%	-6.2%	-1.9	$-5.29%	-1.75%	-4.27%	Chart
72	20100322	ALT	Hourly	Intraday	$0	$480	-100%	93.57%	-6.43%	-1.8	$-10%	-1.51%	-3.62%	Chart
73	20100204	EWP	Hourly	Intraday	$0	$40.24	-100%	92.36%	-7.64%	-2.1	1.59%	-1.51%	-3.28%	Chart
74	20100129	NVAX	Hourly	Intraday	$0	$43.4	-100%	94.35%	-5.65%	-2	2.3%	-1.76%	-3.9%	Chart
75	20091030	STT	Hourly	Intraday	$0	$41.98	-100%	94.29%	-5.71%	-1.6	$-1.26%	-1.68%	-4.45%	Chart
76	20090302	EWI	Hourly	Intraday	$0	$21.8	-100%	92.69%	-7.31%	-1.9	$-11.65%	-1.18%	-4.4%	Chart
77	20090302	IWM	Hourly	Intraday	$0	$36.94	-100%	94.36%	-5.64%	-2.1	$-6.9%	-1.3%	-3.63%	Chart
78	20090302	VGK	Hourly	Intraday	$0	$27.69	-100%	93.48%	-6.52%	-2.1	$-3.36%	-1.34%	-3.23%	Chart
79	20090302	EIX	Hourly	Intraday	$0	$25.4	-100%	93.31%	-6.69%	-1.8	$-6.26%	-1.24%	-4.97%	Chart
80	20090225	CMI	Hourly	Intraday	$0	$20.51	-100%	93.44%	-6.56%	-1.6	6.97%	-1.59%	-4.46%	Chart
81	20081119	EWP	Hourly	Intraday	$0	$30.38	-100%	93.68%	-6.32%	-1.7	13.46%	-1.2%	-3.51%	Chart
82	20081015	GSK	Hourly	Intraday	$0	$36.35	-100%	94.42%	-5.58%	-1.6	0.72%	-1.47%	-4.2%	Chart
83	20081010	LQD	Hourly	Intraday	$0	$81.7	-100%	94.48%	-5.52%	-1.9	4.05%	-1.62%	-3.68%	Chart
84	20080929	A	Hourly	Intraday	$0	$29.07	-100%	93.99%	-6.01%	-2	$-7.16%	-1.33%	-3.31%	Chart
85	20080923	LVS	Hourly	Intraday	$0	$33.24	-100%	92.21%	-7.79%	-1.5	8.63%	-1.57%	-3.56%	Chart
86	20080917	CMI	Hourly	Intraday	$0	$53.43	-100%	93.15%	-6.85%	-1.6	$-0.64%	-1.12%	-5.11%	Chart
87	20080917	PPL	Hourly	Intraday	$0	$34.98	-100%	91.64%	-8.36%	-2	3.09%	-1.66%	-3.8%	Chart
88	20080915	OIH	Hourly	Intraday	$0	$1015.13	-100%	92.73%	-7.27%	-1.7	9.56%	-1.42%	-3.6%	Chart
89	20080807	WMB	Hourly	Intraday	$0	$29.37	-100%	94.71%	-5.29%	-1.5	$-4.29%	-1.71%	-4.43%	Chart
90	20080804	WMB	Hourly	Intraday	$0	$29.74	-100%	93.64%	-6.36%	-1.9	$-6.19%	-1.3%	-4.76%	Chart
91	20080801	PPL	Hourly	Intraday	$0	$44.05	-100%	93.8%	-6.2%	-2.1	2.16%	-1.16%	-3.24%	Chart
92	20080722	XOP	Hourly	Intraday	$0	$230.08	-100%	94.61%	-5.39%	-1.6	$-7.79%	-1.53%	-4.3%	Chart
93	20080711	ALT	Hourly	Intraday	$0	$663	-100%	92.09%	-7.91%	-1.6	6.33%	-1.64%	-3.6%	Chart
94	20080701	NVAX	Hourly	Intraday	$0	$46.4	-100%	93.17%	-6.83%	-1.5	$-0.86%	-1.23%	-4.89%	Chart
95	20080625	SNGX	Hourly	Intraday	$0	$24.4	-100%	93.85%	-6.15%	-1.5	7.38%	-1.22%	-4.06%	Chart
96	20080620	MGM	Hourly	Intraday	$0	$38.8	-100%	94.06%	-5.94%	-2	$-10.88%	-1.59%	-4.89%	Chart
97	20080410	SNGX	Hourly	Intraday	$0	$32	-100%	94.12%	-5.88%	-2.1	$-12.5%	-1.15%	-3.47%	Chart
Total return: -625.59%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 93.55(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 7.4(51%)   Avg negative next week return: -6.76(49%)