|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 21, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $36.9900 One month high (close): $38.6500
VZ Daily Change: 0.35% Daily StdDev 1.7% VZ EMA_5_Trend: -0.24% 10Minute StdDev: $0.1221
Latest Price : $37.43(0.35%) | Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.7
| Thu. Dec. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 15 | 37.79 | 37.53 | 37.5(-0.03) | 37.42(-0.08) | 37.34(-0.03) | 37.35 | -0.9 | | -4 | 25(0) | -15 | [-2] | [-6] | [4] | -74 | -17 | DP | 0.1 | OpenShort? | | (-3) | -2 | 10 | 7 | -8 | -1.2,6 | 38 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.42(hourly_sma_10 0.19%) 37.5(hourly_sma_20 0.4%) 37.53(weak_daily_ema_10 0.48%)
|
| 2 | Dec/21 | 14 | 37.79 | 37.53 | 37.51(-0.05) | 37.45(-0.08) | 37.35(-0.03) | 37.29 | -1 | | -4 | 25(2) | -30 | [-3] | [-6] | [-2] | -94 | -18 | DT | -0.5 | OpenShort | | (-3) | -2 | 0 | -7 | -8 | -1.8,1 | 38 | 3 | Dec/21 | 13 | 37.79 | 37.53 | 37.53(-0.05) | 37.48(-0.08) | 37.36(-0.08) | 37.29 | -1 | | -4 | 23(1.9) | -35 | [-3] | [-9] | [-4] | -97 | -32 | DT | -0.6 | OpenShort | | (-2) | -5 | -8 | 0 | -20 | -2.1,6 | 38 | 4 | Dec/21 | 12 | 37.79 | 37.53 | 37.55(-0.05) | 37.51(-0.03) | 37.39(-0.13) | 37.34 | -0.9 | | -4 | 22(0.2) | -40 | [-3] | [-10] | [-7] | -94 | -43 | DT | -0.5 | HoldShort | | (-3) | -8 | -16 | -2 | -19 | -2,6 | 38 | 5 | Dec/21 | 11 | 37.79 | 37.53 | 37.57(-0.03) | 37.52(-0.03) | 37.44(-0.13) | 37.44 | -0.7 | | -4 | 21(0) | -20 | [-2] | [-10] | [2] | -74 | -32 | DP | 0 | OpenShort | | (-3) | -8 | 10 | -4 | -5 | -1.2,6 | 38 | | | |
6 | Dec/21 | 10 | 37.79 | 37.53 | 37.58(-0.03) | 37.53(-0.05) | 37.49(-0.16) | 37.38 | -0.8 | | -4 | 21(2.5) | -40 | [-2] | [-13] | [-9] | -98 | -60 | DT | -1.1 | OpenShort | | (-2) | -9 | -2 | -39 | -19 | -1.9,0 | 38 | 7 | Dec/21 | 9 | 37.79 | 37.53 | 37.58(0) | 37.55(-0.05) | 37.55(-0.13) | 37.39 | -0.8 | | -4 | 19(0.4) | -30 | [0] | [-10] | [-10] | -89 | -82 | DR | -1.7 | HoldShort? | | (-2) | -8 | -2 | -44 | -19 | -2.2,16 | 38 | 8 | Dec/20 | 15 | 37.79 | 37.65 | 37.59(-0.03) | 37.57(-0.05) | 37.6(-0.05) | 37.4 | -0.8 | | -2 | 18(2.1) | -45 | [-2] | [-6] | [-18] | -63 | -32 | DT | -2.2 | OpenShort? | | (0) | -3 | -34 | -28 | -20 | -2.1,40 | 40 | 9 | Dec/20 | 14 | 37.79 | 37.65 | 37.6(0.03) | 37.57(0) | 37.62(0.05) | 37.61 | -0.4 | | -2 | 16(-4.8) | -10 | [2] | [2] | [-3] | 19 | -18 | CR | -0.1 | HoldShort | | (0) | 3 | -11 | 4 | 0 | 0.1,66 | 40 | 10 | Dec/20 | 13 | 37.79 | 37.65 | 37.59(0.05) | 37.59(0.03) | 37.6(0.05) | 37.68 | -0.2 | | -2 | 21(-3.3) | 5 | [3] | [3] | [6] | 42 | -17 | RG | 0.8 | SmallShort | | (3) | 3 | 2 | 22 | 19 | 0.9,69 | 40 | | | |
11 | Dec/20 | 12 | 37.79 | 37.65 | 37.57(0.05) | 37.59(0) | 37.58(0.05) | 37.67 | -0.2 | | -2 | 24(-0.9) | 0 | [3] | [2] | [4] | 21 | -7 | RG | 0.8 | SmallShort | | (3) | 3 | 5 | 8 | 13 | 0.8,51 | 40 | 12 | Dec/20 | 11 | 37.79 | 37.65 | 37.55(0.03) | 37.58(0.03) | 37.56(0.05) | 37.64 | -0.3 | | -2 | 25(0.3) | -0 | [2] | [3] | [7] | 8 | 2 | RG | 0.6 | Wait | | (2) | 3 | 21 | -1 | 3 | 0.7,40 | 40 | 13 | Dec/20 | 10 | 37.79 | 37.65 | 37.55(0) | 37.57(-0.05) | 37.54(-0.05) | 37.51 | -0.6 | | -2 | 25(0.1) | -20 | [0] | [-6] | [-3] | -24 | -22 | DR | -0.2 | OpenShort | | (0) | -3 | -2 | -13 | -5 | -0.2,31 | 40 | 14 | Dec/20 | 9 | 37.79 | 37.65 | 37.54(-0.03) | 37.59(-0.08) | 37.56(-0.05) | 37.52 | -0.6 | | -2 | 25(-0.4) | -30 | [-2] | [-7] | [-3] | -3 | 8 | DT | -0.3 | OpenShort? | | (0) | -3 | -7 | -6 | 8 | -0.2,52 | 40 | 15 | Dec/19 | 15 | 37.79 | 37.76 | 37.55(-0.03) | 37.62(-0.03) | 37.56(0) | 37.56 | -0.5 | | 0 | 25(-0.3) | -15 | [-2] | [-2] | [-1] | 10 | 30 | DT | -0.2 | OpenShort? | | (0) | 0 | -2 | -1 | -3 | 0.1,57 | 49 | | | |
16 | Dec/19 | 14 | 37.79 | 37.76 | 37.56(-0.03) | 37.62(0) | 37.58(-0.05) | 37.57 | -0.4 | | 0 | 26(-3.2) | -15 | [-2] | [-4] | [-2] | 14 | 18 | DT | -0.1 | OpenShort | | (-2) | -3 | 0 | -4 | -16 | 0.1,61 | 49 | 17 | Dec/19 | 13 | 37.79 | 37.76 | 37.57(-0.05) | 37.63(0.05) | 37.58(0) | 37.57 | -0.4 | | 0 | 29(-2.7) | -20 | [-3] | [0] | [-2] | 15 | 48 | DT | -0.2 | OpenShort | | (-2) | 0 | 0 | 2 | -20 | 0,65 | 49 | 18 | Dec/19 | 12 | 37.79 | 37.76 | 37.59(-0.03) | 37.63(0) | 37.6(-0.08) | 37.57 | -0.4 | | 0 | 32(-2.4) | -20 | [-2] | [-6] | [-3] | 13 | 0 | DT | -0.2 | OpenShort | | (-3) | -5 | -8 | -4 | 0 | -0.1,65 | 49 | 19 | Dec/19 | 11 | 37.79 | 37.76 | 37.6(-0.03) | 37.61(0.08) | 37.63(-0.08) | 37.62 | -0.3 | | 0 | 34(-1.4) | -10 | [-2] | [-3] | [1] | 25 | 20 | DP | -0.1 | OpenShort | | (-2) | -5 | 7 | 3 | -20 | 0.1,72 | 49 | 20 | Dec/19 | 10 | 37.79 | 37.76 | 37.61(-0.03) | 37.58(0.08) | 37.66(-0.05) | 37.58 | -0.4 | | 0 | 35(-0.5) | -20 | [-2] | [-2] | [-6] | 10 | 8 | DT | -0.5 | OpenShort | | (-2) | -3 | -13 | -9 | -5 | -0.2,65 | 49 | | | |
21 | Dec/19 | 9 | 37.79 | 37.76 | 37.61(0) | 37.55(0.08) | 37.68(0.05) | 37.66 | -0.3 | | 0 | 36(-0.1) | 10 | [0] | [5] | [3] | 24 | 22 | UR | -0.1 | SmallShort? | | (-2) | 3 | 13 | -4 | -8 | 0.2,69 | 49 | 22 | Dec/18 | 15 | 37.76 | 37.84 | 37.61(0) | 37.52(0.03) | 37.66(0.08) | 37.58 | -0.3 | | 2 | 36(2.7) | 5 | [0] | [5] | [-5] | 17 | 10 | CR | -0.4 | HoldShort? | | (0) | 5 | -20 | 2 | 19 | -0.2,72 | 53 | 23 | Dec/18 | 14 | 37.76 | 37.84 | 37.62(0.11) | 37.51(0.05) | 37.63(0.11) | 37.71 | -0.1 | | 2 | 33(-7.7) | 50 | [7] | [9] | [2] | 37 | -62 | UT | 0.4 | OpenLong | | (2) | 7 | -7 | 14 | 19 | 0.5,74 | 53 | 24 | Dec/18 | 13 | 37.76 | 37.84 | 37.58(0.11) | 37.49(0.03) | 37.59(0.24) | 37.75 | -0 | | 2 | 41(-7.5) | 50 | [7] | [16] | [8] | 37 | -0 | UT | 0.7 | OpenLong | | (7) | 14 | 7 | 19 | 20 | 0.8,67 | 53 | 25 | Dec/18 | 12 | 37.76 | 37.84 | 37.54(0.16) | 37.49(0) | 37.5(0.21) | 37.71 | -0.1 | | 2 | 48(-13.4) | 50 | [9] | [15] | [12] | 11 | -55 | UT | 0.8 | OpenLong | | (7) | 12 | 22 | 5 | 20 | 0.6,46 | 53 | | | |
26 | Dec/18 | 11 | 37.76 | 37.84 | 37.48(0.13) | 37.48(-0.08) | 37.42(0.11) | 37.57 | -0.3 | | 2 | 62(-8.9) | 50 | [8] | [6] | [13] | -6 | -80 | UT | 0.4 | OpenLong | | (8) | 7 | 27 | 4 | 20 | 0.3,37 | 53 | 27 | Dec/18 | 10 | 37.76 | 37.84 | 37.43(0.11) | 37.51(-0.13) | 37.38(-0.05) | 37.4 | -0.7 | | 2 | 71(-7.2) | 30 | [7] | [-5] | [-8] | -21 | -130 | DR | 0.1 | OpenShort | | (8) | -3 | -22 | -8 | 3 | -0.1,32 | 53 | 28 | Dec/18 | 9 | 37.76 | 37.84 | 37.39(0.11) | 37.56(-0.08) | 37.38(0) | 37.54 | -0.4 | | 2 | 78(-3.6) | 50 | [7] | [-1] | [13] | -4 | -68 | RG | 0.3 | Wait? | | (8) | 0 | 38 | -7 | 20 | 0.3,39 | 53 | 29 | Dec/15 | 15 | 37.69 | 37.89 | 37.35(0.05) | 37.59(-0.16) | 37.4(-0.19) | 37.3 | -0.6 | | 2 | 82(8.9) | 5 | [3] | [-16] | [-5] | -18 | -105 | DR | -0.2 | OpenShort? | | (3) | -11 | 3 | -18 | -20 | -0.1,35 | 52 | 30 | Dec/15 | 14 | 37.69 | 37.89 | 37.35(0) | 37.65(-0.11) | 37.47(-0.21) | 37.28 | -0.6 | | 2 | 73(-0.1) | -25 | [0] | [-17] | [-11] | 3 | -62 | DR | -0.4 | OpenShort | | (5) | -12 | -16 | -13 | -20 | -0.1,55 | 52 | | | |
31 | Dec/15 | 13 | 37.69 | 37.89 | 37.33(0.03) | 37.69(-0.08) | 37.55(-0.24) | 37.38 | -0.5 | | 2 | 73(0) | -15 | [2] | [-17] | [-12] | 17 | -78 | DR | -0.4 | OpenShort | | (2) | -14 | -19 | -13 | -20 | 0.1,64 | 52 | 32 | Dec/15 | 12 | 37.69 | 37.89 | 37.32(0.03) | 37.69(0) | 37.64(-0.21) | 37.5 | -0.3 | | 2 | 73(0.3) | -10 | [2] | [-13] | [-6] | 35 | -32 | DR | -0.3 | OpenShort | | (2) | -12 | -3 | -11 | -20 | 0.4,75 | 52 | 33 | Dec/15 | 11 | 37.69 | 37.89 | 37.31(0.03) | 37.72(0.13) | 37.72(-0.19) | 37.52 | -0.3 | | 2 | 72(0.3) | -20 | [2] | [-8] | [-13] | 43 | -17 | DR | -0.4 | OpenShort | | (2) | -11 | -19 | -13 | -20 | 0.5,80 | 52 | 34 | Dec/15 | 10 | 37.69 | 37.89 | 37.3(0.03) | 37.67(0.21) | 37.79(-0.08) | 37.64 | -0.1 | | 2 | 72(1) | -5 | [2] | [1] | [-9] | 57 | 40 | CR | -0.3 | HoldShort | | (3) | -5 | -10 | -9 | -20 | 0.7,89 | 52 | 35 | Dec/15 | 9 | 37.69 | 37.89 | 37.29(0.05) | 37.59(0.29) | 37.82(-0.05) | 37.7 | 0 | | 2 | 71(1.5) | -15 | [3] | [5] | [-13] | 68 | 50 | CR | -0.3 | HoldShort? | | (3) | -3 | -25 | -7 | -20 | 0.9,95 | 52 | | | |
36 | Dec/14 | 15 | 37.64 | 38.01 | 37.27(0.05) | 37.48(0.35) | 37.84(0.11) | 37.86 | 0.3 | | 6 | 70(10.5) | 35 | [3] | [17] | [-0] | 82 | 138 | UT | 0 | OpenLong? | | (3) | 7 | 0 | -2 | 3 | 1.3,99 | 56 | 37 | Dec/14 | 14 | 37.64 | 38.01 | 37.25(0.05) | 37.35(0.32) | 37.8(0.21) | 37.86 | 0.3 | | 6 | 59(1.9) | 40 | [3] | [22] | [0] | 85 | 163 | UT | 0.1 | OpenLong | | (5) | 12 | -3 | -1 | 18 | 1.4,100 | 56 | 38 | Dec/14 | 13 | 37.64 | 38.01 | 37.23(0.03) | 37.23(0.32) | 37.72(0.45) | 37.88 | 0.3 | | 6 | 57(2.7) | 50 | [2] | [36] | [10] | 90 | 250 | UT | 0.4 | OpenLong | | (2) | 27 | 10 | 9 | 20 | 1.6,100 | 56 | 39 | Dec/14 | 12 | 37.64 | 38.01 | 37.22(0.03) | 37.11(0.27) | 37.55(0.51) | 37.82 | 0.3 | | 6 | 55(1.9) | 50 | [2] | [38] | [13] | 88 | 255 | UT | 0.7 | OpenLong | | (2) | 30 | 10 | 21 | 20 | 1.5,100 | 56 | 40 | Dec/14 | 11 | 37.64 | 38.01 | 37.21(0.03) | 37.01(0.14) | 37.36(0.65) | 37.76 | 0.2 | | 6 | 53(1.6) | 50 | [2] | [43] | [19] | 88 | 280 | UT | 1.1 | OpenLong | | (2) | 38 | 11 | 41 | 20 | 1.5,100 | 56 | | | |
41 | Dec/14 | 10 | 37.64 | 38.01 | 37.21(0) | 36.96(0.14) | 37.12(0.6) | 37.69 | 0.1 | | 6 | 51(-0.1) | 50 | [0] | [39] | [28] | 64 | 277 | UR | 1.6 | SmallShort | | (2) | 35 | 35 | 42 | 20 | 1.3,81 | 56 | 42 | Dec/14 | 9 | 37.64 | 38.01 | 37.2(-0.03) | 36.91(0.03) | 36.9(0.46) | 37.47 | -0.2 | | 6 | 51(-0.9) | 50 | [-2] | [28] | [40] | 26 | 214 | UR | 1.6 | SmallShort? | | (-3) | 27 | 76 | 40 | 20 | 0.7,58 | 56 | 43 | Dec/13 | 15 | 37.56 | 38.05 | 37.21(-0.11) | 36.9(-0.08) | 36.73(0.14) | 37 | -0.7 | | 5 | 52(1.4) | 25 | [-7] | [3] | [12] | -36 | 84 | UR | 0.7 | SmallShort? | | (-5) | 8 | 16 | 20 | 20 | -0.6,29 | 49 | 44 | Dec/13 | 14 | 37.56 | 38.05 | 37.25(-0.19) | 36.93(-0.14) | 36.68(0.05) | 36.9 | -0.8 | | 5 | 51(-7) | 20 | [-11] | [-5] | [24] | -62 | 114 | RG | 0.5 | Wait | | (-8) | 3 | 59 | 13 | 19 | -0.9,11 | 49 | 45 | Dec/13 | 13 | 37.56 | 38.05 | 37.32(-0.24) | 36.98(-0.22) | 36.66(-0.38) | 36.54 | -1.3 | | 5 | 58(-0.6) | -45 | [-14] | [-34] | [-6] | -93 | -65 | DT | -0.3 | HoldShort | | (-16) | -23 | -10 | 2 | -20 | -1.7,0 | 49 | | | |
46 | Dec/13 | 12 | 37.56 | 38.05 | 37.41(-0.21) | 37.06(-0.22) | 36.8(-0.35) | 36.6 | -1.2 | | 5 | 58(1.3) | -35 | [-13] | [-32] | [-3] | -95 | -96 | BT | -0.4 | OpenLong | | (-13) | -21 | -2 | 3 | -20 | -1.8,0 | 49 | 47 | Dec/13 | 11 | 37.56 | 38.05 | 37.49(-0.19) | 37.14(-0.27) | 36.93(-0.38) | 36.61 | -1.2 | | 5 | 57(4) | -50 | [-11] | [-35] | [-13] | -100 | -135 | DT | -0.7 | HoldShort | | (-13) | -23 | -25 | -6 | -20 | -2,0 | 49 | 48 | Dec/13 | 10 | 37.56 | 38.05 | 37.56(-0.19) | 37.24(-0.24) | 37.07(-0.32) | 36.76 | -1 | | 5 | 53(2.6) | -45 | [-11] | [-30] | [-10] | -98 | -100 | DT | -0.7 | OpenShort | | (-11) | -19 | -5 | -33 | -20 | -1.9,0 | 49 | 49 | Dec/13 | 9 | 37.56 | 38.05 | 37.63(-0.21) | 37.33(-0.19) | 37.19(-0.29) | 36.79 | -1 | | 5 | 50(1.8) | -50 | [-13] | [-27] | [-33] | -103 | -81 | DT | -1 | HoldShort? | | (-13) | -17 | -71 | -34 | -20 | -2.1,0 | 49 | 50 | Dec/12 | 15 | 37.51 | 38.15 | 37.71(-0.19) | 37.4(-0.11) | 37.3(-0.08) | 37.23 | -0.3 | | 8 | 49(2.6) | -10 | [-11] | [-11] | [-8] | -83 | 40 | DT | -0.2 | OpenShort? | | (-10) | -5 | -3 | -28 | -20 | -1.3,0 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|