|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $35.6200 One month high (close): $38.5800
VZ Daily Change: -1.28% Daily StdDev 1.68% VZ EMA_5_Trend: 0.4% 10Minute StdDev: $0.1559
Latest Price : $38.09(-1.28%) | Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 36.81 | 37.66 | 38.29(0.03) | 38.31(-0.1) | 38.19(-0.08) | 38.11 | 1.4 | | 14 | 15(-0.9) | 50 | [2] | [-5] | [-6] | -74 | -101 | DR | -0.6 | OpenShort? | | (0) | -5 | -2 | -19 | -20 | -1.3,9 | 86 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces: 38.29(hourly_sma_20 0.47%)
Down Forces:
Support Levels: 37.66(daily_ema_10 -1.18%) 36.81(daily_ema_20 -3.41%)
Resistance Levels: 38.31(weak_hourly_sma_10 0.52%)
|
| | | 2 | Dec/4 | 14 | 36.81 | 37.66 | 38.28(0.05) | 38.35(-0.08) | 38.22(-0.16) | 38.12 | 1.4 | | 14 | 16(-3.8) | 40 | [3] | [-9] | [-10] | -55 | -132 | DR | -0.7 | OpenShort | | (2) | -10 | -17 | -16 | -20 | -1.1,23 | 86 | | 3 | Dec/4 | 13 | 36.81 | 37.66 | 38.26(0.03) | 38.38(-0.05) | 38.28(-0.16) | 38.23 | 1.5 | | 14 | 20(-2.2) | 45 | [2] | [-8] | [-6] | -27 | -81 | DR | -0.3 | OpenShort | | (3) | -10 | -8 | -18 | -5 | -0.2,28 | 86 | | 4 | Dec/4 | 12 | 36.81 | 37.66 | 38.25(0.08) | 38.38(0) | 38.34(-0.1) | 38.28 | 1.5 | | 14 | 22(-2.4) | 50 | [5] | [-2] | [-2] | -17 | -97 | DR | -0.3 | OpenShort | | (5) | -6 | 12 | -29 | -18 | 0.1,31 | 86 | | 5 | Dec/4 | 11 | 36.81 | 37.66 | 38.22(0.05) | 38.4(-0.03) | 38.38(-0.13) | 38.2 | 1.4 | | 14 | 24(-2.5) | 45 | [3] | [-5] | [-10] | -6 | -93 | DR | -0.8 | OpenShort | | (3) | -8 | -6 | -29 | -20 | -0.1,47 | 86 | | | | |
| 6 | Dec/4 | 10 | 36.81 | 37.66 | 38.2(0.08) | 38.4(0) | 38.43(-0.16) | 38.24 | 1.5 | | 14 | 27(-2.3) | 45 | [5] | [-6] | [-16] | 28 | -112 | DR | -0.7 | OpenShort | | (5) | -10 | -34 | -18 | -20 | 0.2,73 | 86 | | 7 | Dec/4 | 9 | 36.81 | 37.66 | 38.17(0.08) | 38.41(0.1) | 38.49(0.05) | 38.46 | 1.7 | | 14 | 29(-0.2) | 50 | [5] | [10] | [-4] | 70 | 10 | CR | -0.1 | HoldShort? | | (5) | 3 | -9 | -3 | -5 | 1,95 | 86 | | 8 | Dec/1 | 15 | 36.71 | 37.48 | 38.14(0.1) | 38.37(0.1) | 38.47(0.05) | 38.52 | 1.9 | | 14 | 29(-0.9) | 50 | [6] | [11] | [1] | 82 | 10 | UT | 0.2 | HoldLong? | | (6) | 3 | 6 | -2 | -5 | 1.4,97 | 98 | | 9 | Dec/1 | 14 | 36.71 | 37.48 | 38.1(0.16) | 38.33(0.08) | 38.45(0.05) | 38.48 | 1.9 | | 14 | 30(-2.8) | 50 | [10] | [11] | [3] | 82 | -50 | UT | 0.1 | HoldLong | | (7) | 3 | 6 | -1 | 10 | 1.4,97 | 98 | | 10 | Dec/1 | 13 | 36.71 | 37.48 | 38.04(0.13) | 38.3(0.08) | 38.43(0.1) | 38.44 | 1.9 | | 14 | 33(-2) | 50 | [8] | [14] | [-2] | 78 | 5 | CR | 0 | OpenShort | | (9) | 6 | -9 | -5 | 20 | 1.3,95 | 98 | | | | |
| 11 | Dec/1 | 12 | 36.71 | 37.48 | 37.99(0.16) | 38.27(0.13) | 38.39(0.18) | 38.5 | 1.9 | | 14 | 35(0.1) | 50 | [10] | [20] | [6] | 88 | 14 | UT | 0.3 | HoldLong | | (9) | 11 | 15 | -2 | 13 | 1.6,98 | 98 | | 12 | Dec/1 | 11 | 36.71 | 37.48 | 37.93(0.11) | 38.22(0.16) | 38.32(0.13) | 38.4 | 1.8 | | 14 | 35(0.2) | 50 | [7] | [18] | [-4] | 86 | 42 | CR | 0.2 | OpenShort | | (8) | 8 | -8 | -1 | -10 | 1.5,98 | 98 | | 13 | Dec/1 | 10 | 36.71 | 37.48 | 37.89(0.13) | 38.16(0.18) | 38.27(0.16) | 38.45 | 1.9 | | 14 | 35(1.6) | 50 | [8] | [20] | [7] | 93 | 60 | UT | 0.6 | OpenLong | | (8) | 10 | 14 | 3 | 20 | 1.7,100 | 98 | | 14 | Dec/1 | 9 | 36.71 | 37.48 | 37.84(0.13) | 38.09(0.16) | 38.21(0.13) | 38.36 | 1.8 | | 14 | 33(1) | 50 | [8] | [18] | [7] | 93 | 41 | UT | 0.5 | HoldLong? | | (8) | 8 | 15 | 3 | 16 | 1.7,100 | 98 | | 15 | Nov/30 | 15 | 36.57 | 37.24 | 37.79(0.13) | 38.03(0.13) | 38.16(0.05) | 38.26 | 2.1 | | 13 | 32(-4.4) | 50 | [8] | [12] | [5] | 88 | 1 | UT | 0.3 | HoldLong? | | (8) | 3 | 17 | -2 | 0 | 1.6,98 | 98 | | | | |
| 16 | Nov/30 | 14 | 36.57 | 37.24 | 37.74(0.11) | 37.98(0.11) | 38.14(0.08) | 38.15 | 1.9 | | 13 | 36(0.5) | 50 | [7] | [13] | [2] | 83 | 18 | UT | 0 | HoldLong | | (7) | 5 | 5 | -5 | 10 | 1.4,98 | 98 | | 17 | Nov/30 | 13 | 36.57 | 37.24 | 37.7(0.11) | 37.94(0.11) | 38.11(0.18) | 38.12 | 1.9 | | 13 | 36(1.2) | 50 | [7] | [19] | [-1] | 83 | 44 | CR | 0 | OpenShort | | (7) | 11 | -5 | -7 | 20 | 1.4,98 | 98 | | 18 | Nov/30 | 12 | 36.57 | 37.24 | 37.66(0.11) | 37.9(0.11) | 38.04(0.16) | 38.15 | 1.9 | | 13 | 35(2.2) | 50 | [7] | [18] | [1] | 93 | 59 | UT | 0.4 | OpenLong | | (7) | 10 | 2 | -2 | 10 | 1.7,100 | 98 | | 19 | Nov/30 | 11 | 36.57 | 37.24 | 37.62(0.11) | 37.86(0.21) | 37.98(0.18) | 38.14 | 1.9 | | 13 | 33(2.6) | 50 | [7] | [22] | [1] | 98 | 74 | UT | 0.6 | OpenLong | | (7) | 11 | -2 | 7 | 5 | 1.9,100 | 98 | | 20 | Nov/30 | 10 | 36.57 | 37.24 | 37.58(0.11) | 37.78(0.21) | 37.91(0.26) | 38.15 | 1.9 | | 13 | 30(4.4) | 50 | [7] | [27] | [11] | 103 | 104 | UT | 1 | HoldLong | | (8) | 16 | 23 | 3 | 20 | 2.3,95 | 98 | | | | |
| 21 | Nov/30 | 9 | 36.57 | 37.24 | 37.54(0.08) | 37.7(0.13) | 37.81(0.11) | 38 | 1.7 | | 13 | 26(2.7) | 50 | [5] | [15] | [14] | 100 | 66 | UT | 0.9 | HoldLong? | | (5) | 7 | 38 | 2 | 13 | 2.2,95 | 98 | | 22 | Nov/29 | 15 | 36.41 | 37.01 | 37.51(0.05) | 37.65(0.08) | 37.81(0) | 37.76 | 1.8 | | 12 | 23(-1.1) | 50 | [3] | [6] | [-4] | 78 | 19 | CR | -0.1 | OpenShort? | | (3) | 0 | -12 | -4 | 8 | 1.3,95 | 90 | | 23 | Nov/29 | 14 | 36.41 | 37.01 | 37.49(0.05) | 37.62(0.11) | 37.77(0.08) | 37.84 | 1.9 | | 12 | 24(2.2) | 50 | [3] | [12] | [4] | 95 | 59 | UT | 0.4 | OpenLong | | (3) | 5 | 9 | -3 | 11 | 1.9,97 | 90 | | 24 | Nov/29 | 13 | 36.41 | 37.01 | 37.47(0.05) | 37.58(0.11) | 37.74(0.21) | 37.78 | 1.8 | | 12 | 22(2.1) | 50 | [3] | [20] | [3] | 93 | 83 | UT | 0.2 | OpenLong | | (5) | 13 | 9 | -6 | 11 | 1.9,95 | 90 | | 25 | Nov/29 | 12 | 36.41 | 37.01 | 37.45(0.03) | 37.54(0.13) | 37.66(0.19) | 37.72 | 1.7 | | 12 | 20(1.7) | 50 | [2] | [19] | [-1] | 90 | 89 | CR | 0.4 | OpenShort | | (2) | 11 | -3 | -7 | 13 | 1.8,95 | 90 | | | | |
| 26 | Nov/29 | 11 | 36.41 | 37.01 | 37.44(0.03) | 37.49(0.11) | 37.59(0.16) | 37.74 | 1.8 | | 12 | 18(2.4) | 50 | [2] | [16] | [6] | 103 | 90 | UT | 1.1 | HoldLong | | (2) | 10 | -5 | 31 | 20 | 2.2,98 | 90 | | 27 | Nov/29 | 10 | 36.41 | 37.01 | 37.43(0.05) | 37.45(0.08) | 37.53(0.16) | 37.77 | 1.8 | | 12 | 16(4.1) | 50 | [3] | [16] | [12] | 110 | 80 | UT | 2.1 | HoldLong | | (3) | 10 | 9 | 31 | 20 | 2.9,87 | 90 | | 28 | Nov/29 | 9 | 36.41 | 37.01 | 37.41(0.05) | 37.42(0.11) | 37.47(0.13) | 37.71 | 1.7 | | 12 | 11(4) | 50 | [3] | [15] | [22] | 111 | 61 | UT | 2.8 | HoldLong? | | (3) | 8 | 52 | 19 | 20 | 3.5,73 | 90 | | 29 | Nov/28 | 15 | 36.28 | 36.82 | 37.41(0) | 37.42(0) | 37.47(0) | 37.38 | 1.5 | | 11 | 7(-1) | 50 | [0] | [3] | [-2] | 11 | -0 | CR | -0.7 | HoldShort? | | (0) | 0 | 2 | -15 | 0 | -0.2,66 | 82 | | 30 | Nov/28 | 14 | 36.28 | 36.82 | 37.39(0.03) | 37.42(0) | 37.42(0.05) | 37.37 | 1.5 | | 11 | 8(-0.4) | 50 | [2] | [6] | [-3] | 18 | -29 | CR | -0.8 | HoldShort | | (0) | 3 | -9 | -0 | 0 | -0.3,75 | 82 | | | | |
| 31 | Nov/28 | 13 | 36.28 | 36.82 | 37.39(0) | 37.38(0.03) | 37.4(0.05) | 37.43 | 1.6 | | 11 | 9(0.1) | 50 | [0] | [6] | [3] | 53 | 22 | UR | 0.5 | SmallShort | | (2) | 3 | -5 | 23 | 3 | 0.8,83 | 82 | | 32 | Nov/28 | 12 | 36.28 | 36.82 | 37.39(0) | 37.38(0) | 37.38(0.05) | 37.46 | 1.6 | | 11 | 9(0.3) | 50 | [0] | [6] | [9] | 57 | 32 | UR | 1.3 | SmallShort | | (0) | 3 | 3 | 41 | 16 | 1.3,74 | 82 | | 33 | Nov/28 | 11 | 36.28 | 36.82 | 37.38(0.03) | 37.37(0.03) | 37.36(0.03) | 37.44 | 1.6 | | 11 | 8(0.2) | 50 | [2] | [6] | [5] | 19 | -4 | UT | 1.3 | OpenLong | | (2) | 2 | 8 | 13 | 3 | 1,44 | 82 | | 34 | Nov/28 | 10 | 36.28 | 36.82 | 37.38(0) | 37.36(-0.03) | 37.35(0.03) | 37.39 | 1.5 | | 11 | 8(-0.6) | 50 | [0] | [4] | [7] | -15 | 19 | UR | 0.7 | SmallShort | | (-2) | 2 | 21 | -7 | 13 | 0.3,28 | 82 | | 35 | Nov/28 | 9 | 36.28 | 36.82 | 37.38(0) | 37.37(-0.05) | 37.34(-0.08) | 37.26 | 1.4 | | 11 | 9(0.7) | 30 | [0] | [-3] | [-9] | -65 | -50 | DR | -1.3 | OpenShort? | | (0) | -5 | -12 | -23 | -8 | -1.7,28 | 82 | | | | |
| 36 | Nov/27 | 15 | 36.14 | 36.66 | 37.38(0) | 37.39(-0.05) | 37.34(0) | 37.34 | 1.6 | | 12 | 8(-1) | 45 | [0] | [2] | [-4] | -19 | -10 | CR | -0.5 | HoldShort? | | (0) | 0 | -9 | -3 | -3 | -0.5,44 | 83 | | 37 | Nov/27 | 14 | 36.14 | 36.66 | 37.37(0.05) | 37.41(0.03) | 37.34(0) | 37.4 | 1.7 | | 12 | 9(-1.9) | 50 | [3] | [5] | [1] | 5 | -39 | UT | 0.4 | OpenLong | | (2) | 0 | 3 | -2 | 0 | 0.4,45 | 83 | | 38 | Nov/27 | 13 | 36.14 | 36.66 | 37.35(0.03) | 37.41(0) | 37.34(0) | 37.38 | 1.7 | | 12 | 11(-1.2) | 50 | [2] | [3] | [-0] | 3 | -21 | UT | 0.1 | OpenLong | | (3) | 0 | 5 | -4 | -13 | 0.4,43 | 83 | | 39 | Nov/27 | 12 | 36.14 | 36.66 | 37.35(0) | 37.4(0.03) | 37.37(-0.05) | 37.35 | 1.6 | | 12 | 12(-0.2) | 45 | [0] | [1] | [-4] | -9 | -12 | CR | -0.2 | HoldShort | | (2) | -3 | -5 | -16 | 3 | 0.1,39 | 83 | | 40 | Nov/27 | 11 | 36.14 | 36.66 | 37.34(0.05) | 37.39(0.03) | 37.39(-0.05) | 37.38 | 1.7 | | 12 | 12(-2.1) | 50 | [3] | [2] | [-2] | 11 | -51 | CR | -0.1 | HoldShort | | (0) | -3 | 3 | -10 | -13 | 0.4,51 | 83 | | | | |
| 41 | Nov/27 | 10 | 36.14 | 36.66 | 37.32(0.05) | 37.39(0) | 37.41(-0.08) | 37.36 | 1.6 | | 12 | 15(-6.2) | 50 | [3] | [-1] | [-6] | 15 | -60 | DR | -0.5 | OpenShort | | (3) | -5 | -8 | -18 | 0 | 0.4,55 | 83 | | 42 | Nov/27 | 9 | 36.14 | 36.66 | 37.3(0.11) | 37.39(0) | 37.44(0.03) | 37.41 | 1.7 | | 12 | 21(-4.7) | 50 | [6] | [6] | [1] | 38 | -72 | UT | -0.2 | OpenLong? | | (5) | 2 | 9 | -11 | 0 | 0.7,70 | 83 | | 43 | Nov/24 | 12 | 35.95 | 36.49 | 37.26(0.08) | 37.38(-0.03) | 37.44(0) | 37.35 | 1.6 | | 12 | 25(-0.4) | 50 | [5] | [3] | [-8] | 41 | -60 | CR | -0.4 | HoldShort | | (5) | 0 | -17 | -11 | -3 | 0.5,78 | 72 | | 44 | Nov/24 | 11 | 35.95 | 36.49 | 37.23(0.11) | 37.39(0.05) | 37.43(0.11) | 37.46 | 1.7 | | 12 | 26(-3.1) | 50 | [6] | [12] | [0] | 70 | -22 | UT | 0.1 | OpenLong | | (7) | 6 | -3 | 5 | 5 | 1,95 | 72 | | 45 | Nov/24 | 10 | 35.95 | 36.49 | 37.19(0.13) | 37.37(0.05) | 37.39(0.11) | 37.48 | 1.7 | | 12 | 29(-3.1) | 50 | [8] | [13] | [0] | 72 | -22 | UT | 0.3 | OpenLong | | (8) | 6 | -3 | 5 | 5 | 1.1,94 | 72 | | | | |
| 46 | Nov/24 | 9 | 35.95 | 36.49 | 37.14(0.13) | 37.35(0.05) | 37.35(0.05) | 37.5 | 1.7 | | 12 | 32(-2.1) | 50 | [8] | [9] | [10] | 75 | -17 | UT | 0.5 | HoldLong? | | (8) | 3 | 24 | 7 | 8 | 1.3,92 | 72 | | 47 | Nov/22 | 15 | 35.8 | 36.31 | 37.09(0.13) | 37.33(0.05) | 37.33(-0.03) | 37.35 | 1.6 | | 12 | 34(-1.7) | 50 | [8] | [5] | [-0] | 56 | -68 | UT | 0.1 | OpenLong? | | (7) | -2 | 0 | -3 | 5 | 0.9,83 | 73 | | 48 | Nov/22 | 14 | 35.8 | 36.31 | 37.04(0.14) | 37.31(0.05) | 37.34(-0.03) | 37.35 | 1.6 | | 12 | 36(-3.5) | 50 | [8] | [5] | [6] | 58 | -68 | UT | 0 | OpenLong | | (9) | -2 | 11 | 19 | -11 | 0.9,85 | 73 | | 49 | Nov/22 | 13 | 35.8 | 36.31 | 36.99(0.16) | 37.31(0) | 37.34(0) | 37.28 | 1.5 | | 12 | 39(-3) | 50 | [9] | [5] | [2] | 55 | -80 | UT | -0.2 | OpenLong | | (8) | 0 | -3 | 18 | 0 | 0.8,85 | 73 | | 50 | Nov/22 | 12 | 35.8 | 36.31 | 36.93(0.14) | 37.29(0.05) | 37.35(-0.03) | 37.3 | 1.6 | | 12 | 42(-1.9) | 50 | [8] | [5] | [-0] | 66 | -48 | UT | -0.1 | OpenLong | | (9) | -2 | -9 | 22 | -8 | 0.9,93 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|