Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 28, 2023



VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)


One month low (close): $34.6200      One month high (close): $37.4700

VZ Daily Change: 0.32%   Daily StdDev 1.71%   VZ EMA_5_Trend: 0.4%   10Minute StdDev: $0.0594

Latest Price :  $37.47(0.32%)

Thu. Nov 30, 2023($0.3)   Wed. Nov 29, 2023($0.2)   Tue. Nov 28, 2023($0.1)   Mon. Nov 27, 2023($0.1)   Fri. Nov 24, 2023($0.2)   Wed. Nov 22, 2023($0.3)   Tue. Nov 21, 2023($0.4)   Mon. Nov 20, 2023($0.3)  

VZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Nov. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2815   36.28  36.82  (0)  (0)  (0) 37.381.5    118(-0.7)50[0][3][-2]11-0CR-0.7HoldShort?    (0)02-150-0.2,6682

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.82(daily_ema_10 -1.5%)   36.28(daily_ema_20 -2.94%)  
Resistance Levels:
 
2Nov/2814   36.28  36.82  37.39(0.03 (0)  37.42(0.0537.371.5    118(-0.4)50[2][6][-3]18-29CR-0.8HoldShort    (0)3-9-00-0.3,7582
3Nov/2813   36.28  36.82  37.39(0)  37.38(0.03 37.4(0.0537.431.6    119(0.1)50[0][6][3]5322UR0.5SmallShort    (2)3-52330.8,8382
4Nov/2812   36.28  36.82  37.39(0)  37.38(0)  37.38(0.0537.461.6    119(0.3)50[0][6][9]5732UR1.3SmallShort    (0)3341161.3,7482
5Nov/2811   36.28  36.82  37.38(0.03 37.37(0.03 37.36(0.0337.441.6    118(0.2)50[2][6][5]19-4UT1.3OpenLong    (2)281331,4482
 
6Nov/2810   36.28  36.82  37.38(0)  37.36(-0.03 37.35(0.0337.391.5    118(-0.6)50[0][4][7]-1519UR0.7SmallShort    (-2)221-7130.3,2882
7Nov/289   36.28  36.82  37.38(0)  37.37(-0.05 37.34(-0.0837.261.4    119(0.7)30[0][-3][-9]-65-50DR-1.3OpenShort?    (0)-5-12-23-8-1.7,2882
8Nov/2715   36.14  36.66  37.38(0)  37.39(-0.05 37.34(0) 37.341.6    128(-1)45[0][2][-4]-19-10CR-0.5HoldShort?    (0)0-9-3-3-0.5,4483
9Nov/2714   36.14  36.66  37.37(0.05 37.41(0.03 37.34(0) 37.41.7    129(-1.9)50[3][5][1]5-39UT0.4OpenLong    (2)03-200.4,4583
10Nov/2713   36.14  36.66  37.35(0.03 37.41(0)  37.34(0) 37.381.7    1211(-1.2)50[2][3][-0]3-21UT0.1OpenLong    (3)05-4-130.4,4383
 
11Nov/2712   36.14  36.66  37.35(0)  37.4(0.03 37.37(-0.0537.351.6    1212(-0.2)45[0][1][-4]-9-12CR-0.2HoldShort    (2)-3-5-1630.1,3983
12Nov/2711   36.14  36.66  37.34(0.05 37.39(0.03 37.39(-0.0537.381.7    1212(-2.1)50[3][2][-2]11-51CR-0.1HoldShort    (0)-33-10-130.4,5183
13Nov/2710   36.14  36.66  37.32(0.05 37.39(0)  37.41(-0.0837.361.6    1215(-6.2)50[3][-1][-6]15-60DR-0.5OpenShort    (3)-5-8-1800.4,5583
14Nov/279   36.14  36.66  37.3(0.11 37.39(0)  37.44(0.0337.411.7    1221(-4.7)50[6][6][1]38-72UT-0.2OpenLong?    (5)29-1100.7,7083
15Nov/2412   35.95  36.49  37.26(0.08 37.38(-0.03 37.44(0) 37.351.6    1225(-0.4)50[5][3][-8]41-60CR-0.4HoldShort    (5)0-17-11-30.5,7872
 
16Nov/2411   35.95  36.49  37.23(0.11 37.39(0.05 37.43(0.1137.461.7    1226(-3.1)50[6][12][0]70-22UT0.1OpenLong    (7)6-3551,9572
17Nov/2410   35.95  36.49  37.19(0.13 37.37(0.05 37.39(0.1137.481.7    1229(-3.1)50[8][13][0]72-22UT0.3OpenLong    (8)6-3551.1,9472
18Nov/249   35.95  36.49  37.14(0.13 37.35(0.05 37.35(0.0537.51.7    1232(-2.1)50[8][9][10]75-17UT0.5HoldLong?    (8)324781.3,9272
19Nov/2215   35.8  36.31  37.09(0.13 37.33(0.05 37.33(-0.0337.351.6    1234(-1.7)50[8][5][-0]56-68UT0.1OpenLong?    (7)-20-350.9,8373
20Nov/2214   35.8  36.31  37.04(0.14 37.31(0.05 37.34(-0.0337.351.6    1236(-3.5)50[8][5][2]58-68UT0OpenLong    (9)-211-6-110.9,8573
 
21Nov/2213   35.8  36.31  36.99(0.16 37.31(0)  37.34(0) 37.281.5    1239(-3)50[9][5][-2]55-80CR-0.2HoldShort    (8)0-3-900.8,8573
22Nov/2212   35.8  36.31  36.93(0.14 37.29(0.05 37.35(-0.0337.31.6    1242(-1.9)50[8][5][-5]66-48CR-0.1HoldShort    (9)-2-9-7-80.9,9373
23Nov/2211   35.8  36.31  36.88(0.16 37.27(0.16 37.36(0.0837.361.6    1244(-1.1)50[9][15][-5]75-9CR0HoldShort    (9)5-9-1-161.1,9773
24Nov/2210   35.8  36.31  36.82(0.16 37.21(0.16 37.33(0.1637.421.7    1245(0)50[9][19][1]8339UT0.2HoldLong    (9)92-131.4,9873
25Nov/229   35.8  36.31  36.76(0.16 37.15(0.22 37.27(0.1137.411.7    1245(1.2)50[9][18][8]8647UT0.3OpenLong?    (11)722251.5,9873
 
26Nov/2115   35.62  36.15  36.7(0.16 37.07(0.16 37.27(0) 37.271.8    1144(-1)50[9][10][-3]790CR0.1OpenShort?    (8)0-9-131.3,9677
27Nov/2114   35.62  36.15  36.64(0.16 37.01(0.22 37.23(0.1637.331.9    1145(1.5)50[9][21][8]8769UT0.2OpenLong    (9)919-3201.7,9477
28Nov/2113   35.62  36.15  36.58(0.16 36.93(0.19 37.17(0.2237.211.7    1144(1.2)50[9][23][2]8165UT0.1OpenLong    (9)139-1031.6,9177
29Nov/2112   35.62  36.15  36.52(0.14 36.86(0.24 37.09(0.1937.151.7    1142(1.6)50[8][23][-2]8378CR0.2OpenShort    (9)11-3-9111.6,9377
30Nov/2111   35.62  36.15  36.47(0.16 36.77(0.25 37.02(0.2737.171.7    1141(2.3)50[9][28][-4]9598CR0.4OpenShort    (9)16-16-2201.9,9777
 
31Nov/2110   35.62  36.15  36.41(0.17 36.68(0.3 36.92(0.3537.271.8    1139(6.1)50[10][34][15]110157UT1HoldLong    (11)21322202.4,10077
32Nov/219   35.62  36.15  36.35(0.14 36.57(0.22 36.79(0.337.071.6    1132(5.2)50[8][29][19]110135UT0.9HoldLong?    (8)18422202.4,10077
33Nov/2015   35.47  36  36.3(0.06 36.49(0.16 36.68(0.1636.811.1    1427(8.8)50[4][18][3]100120TP0.5OpenShort?    (5)96-3192,10076
34Nov/2014   35.47  36  36.28(0.11 36.43(0.16 36.62(0.2536.771.1    1418(2.1)50[7][24][8]10592UT0.7HoldLong    (5)1516-1202.2,10076
35Nov/2013   35.47  36  36.24(0.11 36.37(0.14 36.53(0.2536.671    1416(1.3)50[7][23][4]10572TP0.7OpenShort    (5)156-3202.2,10076
 
36Nov/2012   35.47  36  36.2(0.11 36.32(0.11 36.44(0.2236.631    1415(1.4)50[7][21][8]11064UT1.1HoldLong    (7)13158202.4,10076
37Nov/2011   35.47  36  36.16(0.06 36.28(0.14 36.36(0.1736.540.9    1414(1.4)50[4][18][5]10893UT1.1HoldLong    (7)10311202.3,10076
38Nov/2010   35.47  36  36.14(0.08 36.23(0.14 36.3(0.1936.520.9    1412(2.3)50[5][19][17]11578UT1.5HoldLong    (5)113715202.6,10076
39Nov/209   35.47  36  36.11(0.03 36.18(0.06 36.23(0.0636.290.7    1410(0.5)50[2][8][4]8535UT0.5HoldLong?    (2)48461.5,9776
40Nov/1715   35.22  35.89  36.1(0.06 36.16(0.08 36.21(0.0336.240.7    149(1.3)50[4][7][2]76-13UT0.3OpenLong?    (2)254-81.2,9677
 
41Nov/1714   35.22  35.89  36.08(0.06 36.13(0.03 36.21(0) 36.210.7    148(-0.3)50[4][3][-0]71-21UT0.1OpenLong    (4)0-4461.2,9177
42Nov/1713   35.22  35.89  36.06(0.03 36.13(0)  36.2(0.1136.230.7    148(-0.2)50[2][9][5]7447UT0.3OpenLong    (2)762201.5,8677
43Nov/1712   35.22  35.89  36.05(0.06 36.13(0)  36.16(0.0836.190.7    149(0)50[4][7][4]64-1UT0.3OpenLong    (4)562141.2,8477
44Nov/1711   35.22  35.89  36.03(0.03 36.12(0.03 36.13(0.0336.150.7    149(0.1)50[2][5][-1]606CR0.2HoldShort    (4)2-101431,8577
45Nov/1710   35.22  35.89  36.02(0.03 36.11(0.08 36.12(0.1436.210.7    149(0.7)50[2][13][3]6755UT0.8OpenLong    (2)8220-81.6,7777
 
46Nov/179   35.22  35.89  36.01(0.03 36.08(0.08 36.07(0.0836.20.7    148(0.6)50[2][9][10]5940UT1.2OpenLong?    (2)5211481.8,6477
47Nov/1615   35  35.86  36(0.03 36.05(0.03 36.04(-0.0836.070.7    167(0.8)50[2][-2][2]19-31RG0.3Wait?    (0)-55260.7,5185
48Nov/1614   35  35.86  35.99(0.03 36.05(0)  36.07(-0.1136.040.7    166(-0.5)50[2][-4][-2]8-48DR-0.3OpenShort    (2)-7-43-140.5,4585
49Nov/1613   35  35.86  35.98(0.03 36.04(0.03 36.11(0.0336.060.7    167(-0.1)50[2][5][5]16-4UT-0.5OpenLong    (2)213500.8,4685
50Nov/1612   35  35.86  35.98(0)  36.04(0)  36.1(0.0335.980.6    167(-0.1)45[0][3][-3]149CR-1.1HoldShort    (2)2-10500.1,6185
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA