|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 17, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $31.0500 One month high (close): $36.2300
VZ Daily Change: 0.14% Daily StdDev 1.69% VZ EMA_5_Trend: 0.28% 10Minute StdDev: $0.1178
Latest Price : $36.23(0.14%) | Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.7
| Fri. Nov. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 15 | 35.22 | 35.89 | 36.1(0.06) | 36.16(0.08) | 36.21(0.03) | 36.24 | 0.7 | | 14 | 8(0.1) | 50 | [4] | [7] | [2] | 76 | -14 | UT | 0.3 | HoldLong? | | (2) | 2 | 5 | 4 | -8 | 1.2,96 | 77 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.1%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.16(hourly_sma_10 -0.22%) 36.1(hourly_sma_20 -0.39%) 35.89(daily_ema_10 -0.97%) 35.22(daily_ema_20 -2.81%) Resistance Levels:
|
| 2 | Nov/17 | 14 | 35.22 | 35.89 | 36.08(0.06) | 36.13(0.03) | 36.21(0) | 36.21 | 0.7 | | 14 | 8(-0.3) | 50 | [4] | [3] | [-0] | 71 | -21 | UT | 0.1 | OpenLong | | (4) | 0 | -4 | 4 | 6 | 1.2,91 | 77 | 3 | Nov/17 | 13 | 35.22 | 35.89 | 36.06(0.03) | 36.13(0) | 36.2(0.11) | 36.23 | 0.7 | | 14 | 8(-0.2) | 50 | [2] | [9] | [5] | 74 | 47 | UT | 0.3 | OpenLong | | (2) | 7 | 6 | 2 | 20 | 1.5,86 | 77 | 4 | Nov/17 | 12 | 35.22 | 35.89 | 36.05(0.06) | 36.13(0) | 36.16(0.08) | 36.19 | 0.7 | | 14 | 9(0) | 50 | [4] | [7] | [4] | 64 | -1 | UT | 0.3 | OpenLong | | (4) | 5 | 6 | 2 | 14 | 1.2,84 | 77 | 5 | Nov/17 | 11 | 35.22 | 35.89 | 36.03(0.03) | 36.12(0.03) | 36.13(0.03) | 36.15 | 0.7 | | 14 | 9(0.1) | 50 | [2] | [5] | [-1] | 60 | 6 | CR | 0.2 | HoldShort | | (4) | 2 | -10 | 14 | 3 | 1,85 | 77 | | | |
6 | Nov/17 | 10 | 35.22 | 35.89 | 36.02(0.03) | 36.11(0.08) | 36.12(0.14) | 36.21 | 0.7 | | 14 | 9(0.7) | 50 | [2] | [13] | [3] | 67 | 55 | UT | 0.8 | OpenLong | | (2) | 8 | 2 | 20 | -8 | 1.6,77 | 77 | 7 | Nov/17 | 9 | 35.22 | 35.89 | 36.01(0.03) | 36.08(0.08) | 36.07(0.08) | 36.2 | 0.7 | | 14 | 8(0.6) | 50 | [2] | [9] | [10] | 59 | 40 | UT | 1.2 | OpenLong? | | (2) | 5 | 21 | 14 | 8 | 1.8,64 | 77 | 8 | Nov/16 | 15 | 35 | 35.86 | 36(0.03) | 36.05(0.03) | 36.04(-0.08) | 36.07 | 0.7 | | 16 | 7(0.8) | 50 | [2] | [-2] | [2] | 19 | -31 | RG | 0.3 | Wait? | | (0) | -5 | 5 | 2 | 6 | 0.7,51 | 85 | 9 | Nov/16 | 14 | 35 | 35.86 | 35.99(0.03) | 36.05(0) | 36.07(-0.11) | 36.04 | 0.7 | | 16 | 6(-0.5) | 50 | [2] | [-4] | [-5] | 8 | -48 | DR | -0.3 | OpenShort | | (2) | -7 | -4 | -13 | -14 | 0.5,45 | 85 | 10 | Nov/16 | 13 | 35 | 35.86 | 35.98(0.03) | 36.04(0.03) | 36.11(0.03) | 36.06 | 0.7 | | 16 | 7(-0.1) | 50 | [2] | [5] | [-1] | 16 | -4 | CR | -0.5 | HoldShort | | (2) | 2 | 13 | -33 | 0 | 0.8,46 | 85 | | | |
11 | Nov/16 | 12 | 35 | 35.86 | 35.98(0) | 36.04(0) | 36.1(0.03) | 35.98 | 0.6 | | 16 | 7(-0.1) | 35 | [0] | [3] | [-9] | 14 | 9 | CR | -1.1 | HoldShort | | (2) | 2 | -10 | -34 | 0 | 0.1,61 | 85 | 12 | Nov/16 | 11 | 35 | 35.86 | 35.97(0.03) | 36.03(0.06) | 36.09(0.06) | 36.04 | 0.7 | | 16 | 7(0) | 45 | [2] | [8] | [-12] | 48 | 5 | CR | -0.5 | HoldShort | | (0) | 4 | -32 | -0 | -11 | 0.6,83 | 85 | 13 | Nov/16 | 10 | 35 | 35.86 | 35.96(0.03) | 36.01(0.11) | 36.07(0.17) | 36.24 | 0.8 | | 16 | 7(1.3) | 50 | [2] | [15] | [9] | 114 | 92 | UT | 1.6 | HoldLong | | (4) | 10 | 2 | 35 | 20 | 2.6,99 | 85 | 14 | Nov/16 | 9 | 35 | 35.86 | 35.95(0.03) | 35.97(0.08) | 36.01(0.14) | 36.23 | 0.8 | | 16 | 6(1.6) | 50 | [2] | [13] | [19] | 115 | 85 | UT | 2.5 | HoldLong? | | (2) | 8 | 34 | 34 | 20 | 3.2,85 | 85 | 15 | Nov/15 | 15 | 34.78 | 35.83 | 35.94(0.06) | 35.94(0.03) | 36.01(0) | 36.02 | 0.7 | | 19 | 4(-1.2) | 50 | [4] | [4] | [6] | 49 | -41 | UT | 0.9 | OpenLong? | | (0) | 0 | 15 | 3 | 3 | 1.3,66 | 65 | | | |
16 | Nov/15 | 14 | 34.78 | 35.83 | 35.92(0.03) | 35.93(-0.03) | 36.01(0) | 35.93 | 0.7 | | 19 | 5(-0.6) | 50 | [2] | [2] | [-0] | 9 | -31 | UT | -0.3 | OpenLong | | (4) | 0 | 5 | -16 | 11 | 0.1,56 | 65 | 17 | Nov/15 | 13 | 34.78 | 35.83 | 35.92(0) | 35.94(-0.03) | 36.01(0) | 35.9 | 0.7 | | 19 | 6(-0.4) | 40 | [0] | [1] | [-5] | 12 | -0 | CR | -0.6 | HoldShort | | (2) | 0 | -8 | -15 | -3 | -0.1,64 | 65 | 18 | Nov/15 | 12 | 34.78 | 35.83 | 35.91(0.06) | 35.94(0) | 35.96(0.06) | 35.95 | 0.7 | | 19 | 6(-0.5) | 50 | [4] | [7] | [-1] | 40 | -36 | CR | -0.1 | HoldShort | | (2) | 4 | -6 | 4 | 0 | 0.4,80 | 65 | 19 | Nov/15 | 11 | 34.78 | 35.83 | 35.89(0.06) | 35.95(0.06) | 35.94(0.06) | 35.99 | 0.7 | | 19 | 7(-0.6) | 50 | [4] | [8] | [1] | 58 | -16 | UT | 0.4 | OpenLong | | (2) | 4 | -5 | 13 | 6 | 0.9,85 | 65 | 20 | Nov/15 | 10 | 34.78 | 35.83 | 35.87(0.06) | 35.93(0.03) | 35.92(0.06) | 36.02 | 0.7 | | 19 | 8(-0.4) | 50 | [4] | [8] | [6] | 57 | -6 | UT | 0.8 | OpenLong | | (4) | 4 | 11 | 13 | 3 | 1.2,77 | 65 | | | |
21 | Nov/15 | 9 | 34.78 | 35.83 | 35.85(0.06) | 35.92(0.03) | 35.9(-0.03) | 35.95 | 0.7 | | 19 | 8(-1.2) | 50 | [4] | [2] | [4] | 29 | -40 | UT | 0.4 | OpenLong? | | (4) | -2 | 12 | -4 | 3 | 0.8,59 | 65 | 22 | Nov/14 | 15 | 34.54 | 35.77 | 35.83(0.03) | 35.91(-0.03) | 35.91(-0.08) | 35.88 | 0.8 | | 21 | 9(-0.1) | 50 | [2] | [-3] | [-1] | 18 | -41 | DR | -0.2 | OpenShort? | | (4) | -5 | 5 | -13 | -3 | 0.3,60 | 70 | 23 | Nov/14 | 14 | 34.54 | 35.77 | 35.82(0.03) | 35.92(-0.06) | 35.94(-0.06) | 35.85 | 0.7 | | 21 | 9(-0.2) | 50 | [2] | [-3] | [-6] | 18 | -36 | DR | -0.6 | OpenShort | | (4) | -4 | -6 | -19 | -6 | 0.2,63 | 70 | 24 | Nov/14 | 13 | 34.54 | 35.77 | 35.81(0.06) | 35.94(-0.03) | 35.96(0.03) | 35.89 | 0.8 | | 21 | 9(-0.4) | 50 | [4] | [4] | [-3] | 40 | -33 | CR | -0.4 | HoldShort | | (2) | 2 | -5 | -10 | -3 | 0.5,77 | 70 | 25 | Nov/14 | 12 | 34.54 | 35.77 | 35.79(0.03) | 35.95(0.08) | 35.95(0.03) | 35.92 | 0.8 | | 21 | 10(0) | 50 | [2] | [7] | [-7] | 56 | 16 | CR | -0.2 | HoldShort | | (4) | 2 | -15 | 0 | -20 | 0.7,88 | 70 | | | |
26 | Nov/14 | 11 | 34.54 | 35.77 | 35.78(0.03) | 35.92(0.08) | 35.94(0.08) | 36.01 | 0.8 | | 21 | 10(0.3) | 50 | [2] | [10] | [2] | 76 | 50 | UT | 0.4 | HoldLong | | (2) | 5 | -4 | 17 | 8 | 1.3,93 | 70 | 27 | Nov/14 | 10 | 34.54 | 35.77 | 35.77(0.03) | 35.89(0.08) | 35.91(0.03) | 36.03 | 0.8 | | 21 | 10(0.5) | 50 | [2] | [7] | [6] | 70 | 46 | UT | 0.7 | OpenLong | | (2) | 2 | 10 | 10 | 8 | 1.5,82 | 70 | 28 | Nov/14 | 9 | 34.54 | 35.77 | 35.77(0) | 35.86(0.08) | 35.9(-0.03) | 35.97 | 0.8 | | 21 | 9(0.3) | 50 | [0] | [3] | [9] | 55 | 52 | UR | 0.4 | SmallShort? | | (2) | -2 | 26 | -0 | 6 | 1.3,72 | 70 | 29 | Nov/13 | 15 | 34.33 | 35.7 | 35.76(-0.03) | 35.83(0.03) | 35.91(-0.11) | 35.81 | 0.8 | | 22 | 9(0.1) | 25 | [-2] | [-3] | [-7] | 25 | 13 | RG | -0.6 | Wait? | | (-2) | -7 | -10 | -18 | -8 | 0.3,67 | 62 | 30 | Nov/13 | 14 | 34.33 | 35.7 | 35.77(0.03) | 35.82(0.08) | 35.95(0.14) | 35.87 | 0.8 | | 22 | 9(0.1) | 50 | [2] | [14] | [-3] | 41 | 35 | CR | -0.5 | HoldShort | | (0) | 8 | -2 | -12 | -8 | 0.6,76 | 62 | | | |
31 | Nov/13 | 13 | 34.33 | 35.7 | 35.76(0.03) | 35.79(0.11) | 35.9(0.08) | 35.88 | 0.8 | | 22 | 9(0.1) | 50 | [2] | [11] | [-5] | 56 | 20 | CR | -0.1 | HoldShort | | (0) | 5 | -13 | -2 | -6 | 0.8,86 | 62 | 32 | Nov/13 | 12 | 34.33 | 35.7 | 35.75(0.03) | 35.75(0.11) | 35.87(0.11) | 35.96 | 0.9 | | 22 | 8(0.3) | 50 | [2] | [13] | [3] | 80 | 57 | UT | 0.6 | HoldLong | | (4) | 7 | -11 | 33 | 11 | 1.4,95 | 62 | 33 | Nov/13 | 11 | 34.33 | 35.7 | 35.74(0.06) | 35.71(0.11) | 35.83(0.2) | 36.03 | 0.9 | | 22 | 8(0.9) | 50 | [4] | [19] | [10] | 77 | 70 | UT | 1.3 | HoldLong | | (4) | 12 | 6 | 24 | 20 | 2,77 | 62 | 34 | Nov/13 | 10 | 34.33 | 35.7 | 35.72(0.03) | 35.67(0.11) | 35.76(0.22) | 35.99 | 0.9 | | 22 | 7(0.6) | 50 | [2] | [19] | [25] | 62 | 104 | UT | 1.7 | OpenLong | | (2) | 13 | 59 | 20 | 20 | 2,62 | 62 | 35 | Nov/13 | 9 | 34.33 | 35.7 | 35.71(-0.03) | 35.63(-0.03) | 35.76(0) | 35.63 | 0.7 | | 22 | 7(0) | 35 | [-2] | [1] | [-4] | -20 | 11 | RG | -0.4 | Wait? | | (-2) | 0 | -16 | 1 | 14 | -0.7,48 | 62 | | | |
36 | Nov/10 | 15 | 34.11 | 35.59 | 35.72(-0.03) | 35.64(-0.06) | 35.68(0.11) | 35.73 | 0.8 | | 25 | 7(0.3) | 50 | [-2] | [8] | [4] | 6 | 58 | UR | 0.4 | SmallShort? | | (0) | 7 | -4 | 18 | 20 | 0.1,53 | 76 | 37 | Nov/10 | 14 | 34.11 | 35.59 | 35.73(-0.03) | 35.66(-0.03) | 35.64(0.11) | 35.75 | 0.8 | | 25 | 6(-0.7) | 50 | [-2] | [9] | [7] | 1 | 68 | UR | 0.9 | SmallShort | | (-2) | 7 | 8 | 22 | 11 | 0.2,46 | 76 | 38 | Nov/10 | 13 | 34.11 | 35.59 | 35.74(-0.03) | 35.67(-0.03) | 35.6(0.03) | 35.7 | 0.8 | | 25 | 7(-0.3) | 50 | [-2] | [4] | [10] | -22 | 29 | UR | 0.7 | SmallShort | | (-2) | 2 | 10 | 23 | 20 | -0.3,36 | 76 | 39 | Nov/10 | 12 | 34.11 | 35.59 | 35.75(-0.06) | 35.68(-0.11) | 35.59(0.06) | 35.64 | 0.8 | | 25 | 7(-0.1) | 45 | [-4] | [3] | [4] | -49 | 45 | UR | 0.4 | SmallShort | | (-4) | 4 | 5 | 11 | 6 | -0.8,21 | 76 | 40 | Nov/10 | 11 | 34.11 | 35.59 | 35.77(-0.03) | 35.72(-0.03) | 35.57(-0.06) | 35.61 | 0.8 | | 25 | 7(-0.2) | 50 | [-2] | [-1] | [7] | -66 | -25 | RG | 0.3 | Wait | | (-2) | -4 | 22 | 3 | -6 | -1.1,12 | 76 | | | |
41 | Nov/10 | 10 | 34.11 | 35.59 | 35.78(-0.08) | 35.73(-0.08) | 35.59(-0.25) | 35.48 | 0.7 | | 25 | 8(0.8) | -5 | [-5] | [-14] | [-9] | -90 | -63 | RG | -0.8 | SmallLong | | (-5) | -15 | -16 | -4 | -20 | -2,10 | 76 | 42 | Nov/10 | 9 | 34.11 | 35.59 | 35.81(-0.06) | 35.76(-0.03) | 35.68(-0.14) | 35.58 | 0.8 | | 25 | 7(0.1) | 15 | [-4] | [-6] | [-9] | -83 | -35 | RG | -0.8 | SmallLong? | | (-4) | -8 | -10 | -15 | -20 | -1.7,10 | 76 | 43 | Nov/9 | 15 | 33.86 | 35.38 | 35.83(-0.03) | 35.76(0) | 35.73(-0.14) | 35.64 | 0.9 | | 25 | 7(0.5) | 30 | [-2] | [-6] | [-2] | -76 | -55 | RG | -0.7 | Wait? | | (-4) | -8 | 15 | -35 | -17 | -1.5,12 | 74 | 44 | Nov/9 | 14 | 33.86 | 35.38 | 35.84(-0.03) | 35.77(-0.06) | 35.78(-0.22) | 35.55 | 0.8 | | 25 | 6(0.7) | 5 | [-2] | [-12] | [-15] | -78 | -104 | RG | -1.9 | SmallLong | | (-4) | -13 | -25 | -32 | -20 | -2.3,30 | 74 | 45 | Nov/9 | 13 | 33.86 | 35.38 | 35.84(0) | 35.79(-0.06) | 35.86(-0.03) | 35.7 | 0.9 | | 25 | 6(-0.1) | 20 | [0] | [-1] | [-17] | -37 | -48 | DR | -1.5 | OpenShort | | (2) | -2 | -36 | -19 | -19 | -1.4,48 | 74 | | | |
46 | Nov/9 | 12 | 33.86 | 35.38 | 35.85(0.06) | 35.81(0.03) | 35.87(0.11) | 35.92 | 1 | | 25 | 6(-0.2) | 50 | [4] | [11] | [7] | 30 | -12 | UT | 0.4 | OpenLong | | (2) | 7 | 13 | 4 | 20 | 0.6,65 | 74 | 47 | Nov/9 | 11 | 33.86 | 35.38 | 35.85(0) | 35.8(-0.03) | 35.83(0.08) | 35.84 | 1 | | 25 | 6(-0.2) | 50 | [0] | [7] | [3] | 18 | 20 | UR | 0.1 | SmallShort | | (2) | 5 | -6 | 19 | 20 | 0.1,65 | 74 | 48 | Nov/9 | 10 | 33.86 | 35.38 | 35.83(0.03) | 35.81(-0.03) | 35.8(0.14) | 35.88 | 1 | | 25 | 6(-0.1) | 50 | [2] | [10] | [-1] | 20 | 15 | CR | 0.7 | HoldShort | | (2) | 8 | -10 | 7 | 14 | 0.4,60 | 74 | 49 | Nov/9 | 9 | 33.86 | 35.38 | 35.82(0.03) | 35.81(0) | 35.75(0.06) | 35.94 | 1 | | 25 | 6(0.2) | 50 | [2] | [7] | [11] | 18 | 15 | UT | 1.6 | OpenLong? | | (2) | 4 | 26 | 6 | 17 | 1,43 | 74 | 50 | Nov/8 | 15 | 33.63 | 35.27 | 35.81(-0.03) | 35.82(-0.06) | 35.73(-0.03) | 35.78 | 1.1 | | 27 | 6(-0.2) | 45 | [-2] | [-0] | [2] | -38 | 14 | UR | 0.4 | SmallShort? | | (0) | -2 | 12 | -13 | 8 | -0.3,20 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|