VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $31.4600 One month high (close): $35.1400

VZ Daily Change: 0.95% Daily StdDev 1.71% VZ EMA_5_Trend: -0.03% 10Minute StdDev: $0.2048

Latest Price : $33.02(0.95%)

Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	14	33.32	33.11	(0)	32.82(0.12)	33.06(0.36)	33.08	-0.3	-5	32(-0.3)	-15	[0]	[23]	[4]	74	201	UR	0.1	SmallShort	(2)	21	5	9	15	1.4,89	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.82(weak_hourly_sma_10 -0.79%) Resistance Levels: 33.11(daily_ema_10 0.09%) 33.32(daily_ema_20 0.73%)

2	Aug/10	13	33.32	33.11	32.72(0.03)	32.78(0.12)	32.94(0.21)	33.05	-0.3	-5	33(1.4)	-25	[2]	[15]	[-6]	77	122	CR	0.4	OpenShort	(0)	12	-30	12	20	1.3,94	39
3	Aug/10	12	33.32	33.11	32.71(-0.03)	32.74(0.21)	32.87(0.37)	33.22	-0.1	-5	31(-4.3)	-10	[-2]	[26]	[28]	103	284	UR	1.4	SmallShort	(2)	22	44	44	20	2.1,100	39
4	Aug/10	10	33.32	33.11	32.72(-0.09)	32.67(0.21)	32.75(0.24)	32.97	-0.4	-5	36(-6.1)	-50	[-5]	[18]	[2]	48	231	UR	0.8	SmallShort	(-4)	14	-2	12	3	0.9,75	39
5	Aug/10	9	33.32	33.11	32.75(-0.06)	32.6(0.22)	32.67(0.25)	32.98	-0.4	-5	42(-3.2)	-5	[-4]	[19]	[36]	42	194	UR	0.9	SmallShort?	(-5)	15	95	8	20	0.7,74	39

6	Aug/9	11	33.4	33.16	32.77(-0.21)	32.53(-0.06)	32.59(-0.09)	32.45	-1.1	-7	45(-2.6)	-50	[-12]	[-13]	[-18]	-30	89	DT	-0.4	OpenShort	(-9)	-5	-50	-4	-6	-0.9,43	39
7	Aug/9	10	33.4	33.16	32.84(-0.18)	32.55(0.03)	32.62(0.09)	32.73	-0.8	-7	47(-10.2)	-50	[-11]	[1]	[9]	12	175	UR	0.3	SmallShort	(-11)	5	16	4	20	-0.3,69	39
8	Aug/9	9	33.4	33.16	32.9(-0.21)	32.55(0)	32.62(0)	32.64	-0.9	-7	58(-4.1)	-50	[-12]	[-6]	[7]	18	133	DP	0.1	OpenShort?	(-12)	0	15	6	18	-0.5,80	39
9	Aug/8	15	33.5	33.32	32.97(-0.21)	32.54(-0.12)	32.59(0.15)	32.56	-1.1	-7	62(-0.9)	-50	[-12]	[-1]	[-1]	-18	131	DT	-0.1	OpenShort?	(-12)	9	-2	-14	20	-0.8,52	34
10	Aug/8	13	33.5	33.32	33.04(-0.21)	32.58(-0.12)	32.54(0.18)	32.57	-1.1	-7	63(-3.6)	-50	[-12]	[1]	[-0]	1	120	RG	0.1	Wait	(-12)	11	-3	-6	20	-0.9,73	34

11	Aug/8	12	33.5	33.32	33.11(-0.18)	32.62(-0.15)	32.54(0)	32.59	-1	-7	66(-1)	-50	[-11]	[-10]	[-0]	1	22	DT	0.2	OpenShort	(-14)	0	-10	10	19	-0.9,73	34
12	Aug/8	11	33.5	33.32	33.17(-0.21)	32.67(-0.06)	32.48(-0.06)	32.65	-1	-7	67(-1.2)	-50	[-12]	[-11]	[5]	25	38	DP	0.3	OpenShort	(-11)	-4	9	9	12	-0.9,97	34
13	Aug/8	10	33.5	33.32	33.24(-0.24)	32.69(-0.27)	32.48(0)	32.6	-1	-7	68(-1.9)	-40	[-14]	[-14]	[23]	19	52	DP	0.2	OpenShort	(-12)	0	58	4	20	-1.1,96	34
14	Aug/7	12	33.62	33.48	33.32(-0.27)	32.78(-0.36)	32.5(-0.34)	32.28	-1.5	-7	70(4.3)	-50	[-16]	[-37]	[-4]	-29	-122	DT	-0.4	OpenShort	(-17)	-20	0	-12	-20	-1.7,64	56
15	Aug/7	11	33.62	33.48	33.41(-0.27)	32.9(-0.33)	32.61(-0.46)	32.28	-1.5	-7	66(5.7)	-50	[-16]	[-43]	[-22]	-2	-184	DT	-0.5	OpenShort	(-19)	-27	-59	13	-20	-1.9,96	56

16	Aug/7	10	33.62	33.48	33.5(-0.18)	33.01(-0.36)	32.76(-0.3)	32.61	-1.1	-7	60(4.2)	-50	[-11]	[-34]	[-6]	6	-163	DT	-0.3	OpenShort	(-12)	-18	-22	14	-18	-1.6,96	56
17	Aug/7	9	33.62	33.48	33.56(-0.15)	33.13(-0.39)	32.86(-0.06)	32.73	-1	-7	56(3.5)	-50	[-9]	[-20]	[8]	6	-114	DP	-0.3	OpenShort?	(-9)	-4	27	2	-9	-1.6,96	56
18	Aug/4	15	33.75	33.64	33.61(-0.21)	33.26(-0.39)	32.88(-0.54)	32.58	-1.2	-7	53(9.7)	-50	[-12]	[-49]	[-22]	-41	-233	DT	-0.6	OpenShort?	(-12)	-32	-49	-5	-20	-2.2,64	64
19	Aug/4	14	33.75	33.64	33.68(-0.18)	33.39(-0.3)	33.06(-0.42)	32.86	-0.9	-7	43(3.5)	-50	[-11]	[-39]	[-10]	-35	-164	DT	-0.5	OpenShort	(-9)	-25	-23	8	-20	-2,65	64
20	Aug/4	9	33.75	33.64	33.74(-0.21)	33.49(-0.33)	33.2(-0.21)	32.99	-0.8	-7	39(0.9)	-50	[-12]	[-28]	[-5]	-1	-62	DT	-0.5	OpenShort?	(-11)	-12	-19	26	-20	-1.9,97	64

21	Aug/3	15	33.91	33.77	33.81(-0.18)	33.6(-0.24)	33.27(-0.39)	33.1	-0.7	-8	39(8)	-50	[-11]	[-34]	[13]	-27	-127	DP	-0.5	OpenShort?	(-12)	-23	44	19	-20	-1.9,71	46
22	Aug/3	10	33.91	33.77	33.87(-0.24)	33.68(-0.33)	33.4(-0.74)	32.85	-0.9	-8	31(6.5)	-50	[-14]	[-58]	[-44]	-58	-245	DT	-1.6	OpenShort	(-14)	-43	-113	12	-20	-2.9,65	46
23	Aug/2	11	34.1	33.84	33.95(-0.15)	33.79(-0.21)	33.65(-0.21)	33.5	-0.4	-9	24(3.1)	-50	[-9]	[-23]	[-5]	-79	-32	DT	-0.5	OpenShort	(-7)	-12	-7	-3	-20	-1.6,11	43
24	Aug/2	9	34.1	33.84	34(-0.12)	33.86(-0.21)	33.72(-0.21)	33.54	-0.4	-9	21(-0.1)	-50	[-7]	[-22]	[4]	-84	-71	DP	-0.6	OpenShort?	(-9)	-12	26	-19	-20	-1.6,6	43
25	Aug/1	11	34.3	33.91	34.04(-0.18)	33.93(-0.18)	33.79(-0.44)	33.39	-0.7	-9	21(2.8)	-50	[-11]	[-33]	[-28]	-93	-120	DT	-1.4	OpenShort	(-11)	-26	-60	-12	-20	-2.3,15	43

26	Aug/1	10	34.3	33.91	34.1(-0.06)	33.93(0)	33.94(-0.03)	33.74	-0.4	-9	18(0.6)	-50	[-3]	[-3]	[-26]	-69	-58	DT	-0.8	OpenShort	(-7)	-2	-63	-4	-20	-1.5,19	43
27	Aug/1	9	34.3	33.91	34.12(-0.03)	33.99(0.09)	33.95(0.09)	34.11	-0.1	-9	18(-0.2)	-20	[-2]	[7]	[16]	-27	52	UR	0.7	SmallShort?	(-2)	5	43	4	9	-0,23	43
28	Jul/31	15	34.48	33.82	34.13(-0.06)	33.99(0)	33.92(-0.21)	33.86	-0.4	-9	18(2)	-50	[-3]	[-11]	[-3]	-58	-73	DT	-0.2	OpenShort?	(-4)	-12	-5	-1	-18	-1.1,20	45
29	Jul/31	13	34.48	33.82	34.15(-0.03)	33.96(-0.06)	33.99(-0.21)	33.89	-0.4	-9	16(0.6)	-50	[-2]	[-12]	[-11]	-58	-102	DT	-0.4	OpenShort	(-2)	-12	-27	-9	-6	-1.1,20	45
30	Jul/31	11	34.48	33.82	34.16(-0.03)	33.98(-0.15)	34.06(0.09)	34.05	-0.3	-9	15(-0.1)	-35	[-2]	[2]	[12]	-40	22	UR	-0	SmallShort	(-2)	5	33	-13	20	-0.5,23	45

31	Jul/31	10	34.48	33.82	34.17(-0.06)	34.03(-0.12)	34.03(0.03)	33.86	-0.4	-9	15(0.8)	-50	[-3]	[-0]	[-7]	-54	-25	DT	-0.7	OpenShort	(-4)	2	-16	-11	3	-1.4,31	45
32	Jul/31	9	34.48	33.82	34.19(-0.03)	34.07(-0.12)	34.02(0.09)	33.95	-0.4	-9	15(0.4)	-50	[-2]	[3]	[-14]	-30	-18	RG	-0.3	Wait?	(-2)	5	-46	15	-9	-1.1,48	45
33	Jul/28	14	34.63	33.58	34.2(-0.03)	34.11(-0.06)	33.99(0.18)	34.22	-0.3	-16	14(0.6)	-40	[-2]	[7]	[9]	-2	84	UR	1.1	SmallShort	(0)	10	0	32	20	0.1,46	43
34	Jul/28	13	34.63	33.58	34.2(0)	34.13(-0.09)	33.93(0.06)	34.22	-0.3	-16	14(-0.2)	-10	[0]	[0]	[24]	-22	15	UR	1.4	SmallShort	(-2)	3	51	29	20	0,28	43
35	Jul/28	9	34.63	33.58	34.21(-0.03)	34.16(-0.18)	33.91(-0.32)	33.92	-0.4	-16	14(0.6)	-50	[-2]	[-25]	[6]	-76	-130	DP	0	OpenShort?	(-2)	-18	17	0	0	-1.3,7	43

36	Jul/27	14	34.77	33.56	34.22(-0.03)	34.22(-0.12)	34.02(-0.29)	33.82	-0.6	-20	13(1.9)	-50	[-2]	[-23]	[-7]	-97	-163	DT	-1	OpenShort	(-4)	-17	5	-22	-20	-1.9,1
37	Jul/27	13	34.77	33.56	34.23(-0.09)	34.26(-0.15)	34.12(-0.32)	33.79	-0.6	-20	11(1.7)	-50	[-5]	[-26]	[-21]	-110	-120	DT	-1.8	HoldShort	(-4)	-19	-19	-55	-20	-2.4,0
38	Jul/27	12	34.77	33.56	34.26(-0.06)	34.31(-0.09)	34.23(-0.32)	33.9	-0.5	-20	10(1.5)	-50	[-4]	[-24]	[-24]	-77	-129	DT	-2.1	OpenShort	(-4)	-19	-37	-35	-20	-2.3,31
39	Jul/27	11	34.77	33.56	34.26(0)	34.31(0)	34.34(-0.23)	34.12	-0.4	-20	8(0)	-50	[0]	[-16]	[-27]	-31	-107	DR	-1.7	OpenShort	(-2)	-13	-59	-27	-20	-1.2,49
40	Jul/27	9	34.77	33.56	34.28(0.06)	34.34(0.06)	34.34(0)	34.47	-0.2	-20	8(-0.6)	-15	[4]	[0]	[10]	54	-0	RG	0.4	Wait?	(4)	0	29	-10	20	1.4,69

41	Jul/26	15	34.93	33.66	34.26(0.06)	34.32(0.03)	34.42(0.06)	34.3	-0.4	-17	9(-1.1)	-40	[4]	[4]	[-5]	28	-35	CR	-0.8	HoldShort?	(4)	4	-5	-16	-12	0.3,70
42	Jul/26	14	34.93	33.66	34.24(0.09)	34.31(0.03)	34.4(0.03)	34.33	-0.4	-17	10(-1.7)	-35	[5]	[3]	[-9]	50	-47	CR	-0.4	HoldShort	(4)	2	-24	-5	3	0.6,85
43	Jul/26	13	34.93	33.66	34.21(0.12)	34.31(0)	34.39(0.17)	34.47	-0.3	-17	11(-1.2)	-5	[7]	[10]	[3]	83	8	RG	0.4	Wait	(7)	9	-5	20	15	1.4,98
44	Jul/26	12	34.93	33.66	34.17(0.12)	34.3(0.15)	34.33(0.2)	34.5	-0.3	-17	13(-0.6)	-5	[7]	[16]	[6]	76	35	RG	0.8	SmallShort	(7)	11	3	15	20	1.6,86
45	Jul/26	11	34.93	33.66	34.13(0.15)	34.25(0.09)	34.26(0.09)	34.48	-0.3	-17	13(-1)	20	[8]	[8]	[17]	66	-20	UT	1	OpenLong	(7)	5	42	12	12	1.6,76

46	Jul/26	9	34.93	33.66	34.08(0.12)	34.22(0.03)	34.23(0.06)	34.23	-0.4	-17	14(-2.6)	-20	[7]	[5]	[-3]	23	-58	CR	0	HoldShort?	(7)	3	-7	-4	3	0.6,58
47	Jul/25	15	35.03	33.69	34.04(0.09)	34.22(0)	34.23(0)	34.27	-0.4	-17	17(-0.3)	-15	[5]	[-0]	[6]	32	-14	RG	0.2	Wait?	(7)	0	19	-9	15	0.8,62
48	Jul/25	14	35.03	33.69	34.01(0.09)	34.21(-0.06)	34.21(-0.15)	34.16	-0.5	-17	17(-0.4)	-30	[5]	[-10]	[2]	29	-80	RG	-0.2	Wait	(5)	-8	2	10	-6	0.5,66
49	Jul/25	13	35.03	33.69	33.98(0.06)	34.21(0)	34.26(0.03)	34.15	-0.5	-17	18(-0.2)	-45	[3]	[1]	[-8]	35	0	CR	-0.4	HoldShort	(5)	2	-30	12	0	0.6,70
50	Jul/25	12	35.03	33.69	33.96(0.06)	34.23(0.12)	34.25(0.12)	34.33	-0.4	-17	18(0.7)	-15	[3]	[9]	[13]	59	81	RG	0.3	Wait	(5)	7	29	20	-6	1.2,79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI