Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 28 2023



VZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230607 SOHourly  Intraday  $69.05  $70.13  -0.46%  1.56%  1.1%  -0.4  0.9%  0.1%-1.64%Chart
  2 20230428 ASMLHourly  Intraday  $630.13  $635.84  0.03%  0.91%  0.94%  -0.4  2.45%  0.07%-1.32%Chart
  3 20230329 APDHourly  Intraday  $275.77  $276.33  0.82%  0.2%  1.02%  -0.5  2.73%  0.07%-1.25%Chart
  4 20230328 PHHourly  Intraday  $327.3  $327.74  0.81%  0.14%  0.95%  -0.3  $-2.17%  0.09%-1.93%Chart
  5 20230321 EEMHourly  Intraday  $38.06  $38.09  0.82%  0.08%  0.9%  -0.5  2.42%  0.08%-1.39%Chart
 
  6 20220914 XBIHourly  Intraday  $83.46  $85.09  -0.81%  1.94%  1.13%  -0.4  $-7%  0.07%-1.67%Chart
  7 20220131 CTSHHourly  Intraday  $84.18  $85.31  -0.17%  1.34%  1.17%  -0.3  2.89%  0.11%-1.7%Chart
  8 20211006 PPLHourly  Intraday  $28.13  $28.55  -0.46%  1.49%  1.03%  -0.3  $-0.25%  0.07%-1.54%Chart
  9 20210929 SNYHourly  Intraday  $48.4  $48.44  1.09%  0.09%  1.18%  -0.5  $-0.39%  0.1%-1.8%Chart
  10 20210831 CMEHourly  Intraday  $200.12  $201.68  0.42%  0.78%  1.2%  -0.4  $-3.9%  0.11%-1.43%Chart
 
  11 20210707 XLBHourly  Intraday  $82.07  $82.5  0.51%  0.53%  1.04%  -0.3  $-0.22%  0.1%-1.41%Chart
  12 20210513 EBAYHourly  Intraday  $59.09  $59.08  1.04%  -0.01%  1.03%  -0.4  0.56%  0.1%-1.3%Chart
  13 20210210 BAXHourly  Intraday  $77.36  $77.61  0.48%  0.33%  0.81%  -0.5  1.57%  0.09%-1.26%Chart
  14 20200714 PPLHourly  Intraday  $25.6  $25.54  1.39%  -0.24%  1.15%  -0.4  $-0.7%  0.08%-1.82%Chart
  15 20190912 SAGEHourly  Intraday  $0  $160.9  -100%  100.96%  0.96%  -0.4  1.68%  0.1%-1.78%Chart
 
  16 20190625 BKHourly  Intraday  $0  $43.44  -100%  100.84%  0.84%  -0.4  1.82%  0.09%-1.24%Chart
  17 20190606 QQQHourly  Intraday  $0  $177.61  -100%  100.79%  0.79%  -0.3  3.27%  0.1%-1.85%Chart
  18 20190424 ABTHourly  Intraday  $0  $76.74  -100%  100.83%  0.83%  -0.5  2.59%  0.09%-1.42%Chart
  19 20190222 CMEHourly  Intraday  $0  $177.29  -100%  100.89%  0.89%  -0.3  2.54%  0.07%-1.25%Chart
  20 20190107 ACBHourly  Intraday  $0  $63.12  -100%  100.77%  0.77%  -0.3  28.9%  0.11%-1.82%Chart
 
  21 20181113 DFSHourly  Intraday  $0  $69.94  -100%  100.87%  0.87%  -0.4  $-2.43%  0.11%-1.47%Chart
  22 20180222 EOGHourly  Intraday  $0  $106.32  -100%  101.21%  1.21%  -0.3  $-5.52%  0.07%-1.99%Chart
  23 20180117 PLDHourly  Intraday  $0  $60.58  -100%  101.16%  1.16%  -0.4  2.58%  0.07%-1.39%Chart
  24 20170815 CERNHourly  Intraday  $0  $63.44  -100%  100.84%  0.84%  -0.4  3.04%  0.1%-1.3%Chart
  25 20170707 AAPLHourly  Intraday  $0  $36.05  -100%  101.04%  1.04%  -0.5  3.36%  0.08%-1.78%Chart
 
  26 20170420 GMHourly  Intraday  $0  $31.47  -100%  100.92%  0.92%  -0.3  1.29%  0.1%-1.29%Chart
  27 20170403 DALHourly  Intraday  $0  $46.32  -100%  100.78%  0.78%  -0.3  $-2.91%  0.11%-1.87%Chart
  28 20170113 ACNHourly  Intraday  $0  $112.61  -100%  101.01%  1.01%  -0.3  $-1.82%  0.11%-1.59%Chart
  29 20160524 UTXHourly  Intraday  $0  $93.74  -100%  101.02%  1.02%  -0.4  0.44%  0.11%-1.32%Chart
  30 20151215 TBTHourly  Intraday  $0  $43.69  -100%  101.16%  1.16%  -0.4  $-1.4%  0.07%-1.54%Chart
 
  31 20151125 EWIHourly  Intraday  $0  $28.42  -100%  101.14%  1.14%  -0.5  0.7%  0.07%-1.51%Chart
  32 20150701 SPGHourly  Intraday  $0  $150.09  -100%  101.01%  1.01%  -0.5  1.92%  0.1%-1.24%Chart
  33 20150618 EEMHourly  Intraday  $0  $40.41  -100%  100.92%  0.92%  -0.4  $-0.25%  0.1%-1.64%Chart
  34 20140429 JPMHourly  Intraday  $0  $49.61  -100%  101.1%  1.1%  -0.4  $-4.92%  0.1%-1.7%Chart
  35 20131029 SGENHourly  Intraday  $0  $40.57  -100%  100.87%  0.87%  -0.4  $-5.25%  0.1%-1.71%Chart
 
Total return: 34.78%
Avg positive open return: 0.74(29%)   Avg negative open return: -84.08(71%)
Avg positive intraday return: 64.53(94%)   Avg negative intraday return: -0.13(6%)
Avg positive next week return: 3.38(57%)   Avg negative next week return: -2.61(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA