Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jul 25 2023



VZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230725 VZHourly  Intraday  $34.43  $34.24  1.32%  -0.55%  0.77%  -0.5  $-2.37%  1.16%-1.4%Chart
  2 20230303 ZBRAHourly  Intraday  $307.32  $309.76  0.35%  0.8%  1.15%  -0.4  $-7.02%  0.97%-1.1%Chart
  3 20221003 XBIHourly  Intraday  $80.14  $79.98  1.03%  -0.2%  0.83%  -0.5  $-2.91%  1.26%-1.47%Chart
  4 20220912 BAHourly  Intraday  $159.53  $158.72  1.28%  -0.52%  0.76%  -0.5  $-8.72%  0.89%-1.72%Chart
  5 20220627 SNSRHourly  Intraday  $26.87  $26.87  0.79%  0%  0.79%  -0.5  $-2.01%  1%-1.73%Chart
 
  6 20211228 VFCHourly  Intraday  $71.55  $71.7  0.66%  0.21%  0.87%  -0.4  5.66%  1.03%-1.67%Chart
  7 20210824 BLNKHourly  Intraday  $32.69  $32.41  1.65%  -0.87%  0.78%  -0.5  $-0.03%  1.39%-1.53%Chart
  8 20210625 TRVHourly  Intraday  $150.54  $151.72  0.38%  0.79%  1.17%  -0.4  $-0.32%  0.94%-1.47%Chart
  9 20210527 DARHourly  Intraday  $70.7  $69.45  2.87%  -1.82%  1.05%  -0.5  3.61%  1.12%-1.47%Chart
  10 20210112 SGENHourly  Intraday  $181.87  $180.5  1.56%  -0.76%  0.8%  -0.4  5.75%  1.32%-1.31%Chart
 
  11 20200930 NEMHourly  Intraday  $62.07  $63.45  -1.12%  2.2%  1.08%  -0.6  $-3.59%  1.04%-1.63%Chart
  12 20200706 WDCHourly  Intraday  $43.58  $42.95  2.71%  -1.48%  1.23%  -0.4  $-2.55%  0.99%-1.48%Chart
  13 20190726 WPGHourly  Intraday  $0  $32.22  -100%  101.13%  1.13%  -0.5  0%  1.29%-1.4%Chart
  14 20190516 TTDHourly  Intraday  $0  $202.04  -100%  101.08%  1.08%  -0.4  $-3.34%  1.29%-1.74%Chart
  15 20190510 EOGHourly  Intraday  $0  $95.03  -100%  100.82%  0.82%  -0.5  $-2.15%  0.9%-1.55%Chart
 
  16 20190214 BIIBHourly  Intraday  $0  $324.71  -100%  100.99%  0.99%  -0.5  0.19%  1.01%-1.08%Chart
  17 20181231 XLNXHourly  Intraday  $0  $84.89  -100%  100.98%  0.98%  -0.5  3.38%  0.88%-1.73%Chart
  18 20181231 SKYYHourly  Intraday  $0  $48.47  -100%  101.04%  1.04%  -0.5  4.7%  0.91%-1.57%Chart
  19 20180807 NTNXHourly  Intraday  $0  $52.13  -100%  101.03%  1.03%  -0.5  7.42%  1.29%-1.18%Chart
  20 20180413 ARNAHourly  Intraday  $0  $35.68  -100%  100.99%  0.99%  -0.5  11.24%  1.02%-1.66%Chart
 
  21 20180312 ALBHourly  Intraday  $0  $102.99  -100%  101.21%  1.21%  -0.5  $-5.9%  1.32%-1.48%Chart
  22 20180216 ALNYHourly  Intraday  $0  $122.88  -100%  100.94%  0.94%  -0.4  0.1%  1.17%-1.2%Chart
  23 20180216 FLTHourly  Intraday  $0  $198.6  -100%  101.14%  1.14%  -0.6  2.7%  0.89%-1.15%Chart
  24 20180215 IVEHourly  Intraday  $0  $114.05  -100%  100.95%  0.95%  -0.4  0.03%  0.96%-1.38%Chart
  25 20180215 XLVHourly  Intraday  $0  $83.49  -100%  101.11%  1.11%  -0.5  0.63%  0.92%-1.24%Chart
 
  26 20171213 TWLOHourly  Intraday  $0  $25.33  -100%  100.76%  0.76%  -0.4  $-0.95%  1.05%-1.31%Chart
  27 20161111 ULTAHourly  Intraday  $0  $238.87  -100%  100.96%  0.96%  -0.4  4.7%  0.92%-1.45%Chart
  28 20160706 ETNHourly  Intraday  $0  $59.45  -100%  101.24%  1.24%  -0.4  7.43%  0.89%-1.14%Chart
  29 20160620 GRPNHourly  Intraday  $0  $66.2  -100%  101.22%  1.22%  -0.6  $-9.97%  1.12%-1.19%Chart
  30 20151218 FXIHourly  Intraday  $0  $36.17  -100%  100.95%  0.95%  -0.4  $-0.83%  0.93%-1.25%Chart
 
  31 20151005 LHHourly  Intraday  $0  $113.43  -100%  101.02%  1.02%  -0.5  $-0.73%  0.95%-1.52%Chart
  32 20150902 XLEHourly  Intraday  $0  $58.3  -100%  100.92%  0.92%  -0.4  $-1.14%  1.07%-1.31%Chart
  33 20150831 SWKHourly  Intraday  $0  $101.52  -100%  101.01%  1.01%  -0.4  $-1.22%  1%-1.64%Chart
  34 20150715 CNCHourly  Intraday  $0  $37.27  -100%  100.87%  0.87%  -0.4  $-4.24%  1.08%-1.25%Chart
 
Total return: 33.64%
Avg positive open return: 1.33(32%)   Avg negative open return: -95.7(68%)
Avg positive intraday return: 85.63(76%)   Avg negative intraday return: -0.78(24%)
Avg positive next week return: 4.11(41%)   Avg negative next week return: -3(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA