|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 16, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $34.4600 One month high (close): $36.4600
VZ Daily Change: 0.05% Daily StdDev 1.37% VZ EMA_5_Trend: 0.56% 10Minute StdDev: $0.3652
Latest Price : $36.46(0.05%) | Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6
| Fri. Jun. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/16 | 15 | 35.51 | 35.43 | 35.85(0.14) | 36.13(0.19) | 36.33(0.03) | 36.39 | 1.5 | | 1 | 63(2) | 50 | [10] | [13] | [5] | 70 | 26 | UT | 0.2 | OpenLong? | | (11) | 2 | 17 | -6 | 5 | 1.4,85 | 67 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.13(hourly_sma_10 -0.71%) 35.85(hourly_sma_20 -1.48%) 35.51(daily_ema_20 -2.42%) 35.43(daily_ema_10 -2.64%) Resistance Levels:
|
| 2 | Jun/16 | 14 | 35.51 | 35.43 | 35.8(0.11) | 36.06(0.19) | 36.32(-0.11) | 36.31 | 1.3 | | 1 | 61(1.8) | 35 | [8] | [3] | [5] | 69 | 12 | UT | -0 | OpenLong | | (9) | -8 | 15 | -12 | 19 | 1.4,84 | 67 | 3 | Jun/16 | 13 | 35.51 | 35.43 | 35.76(0.11) | 35.99(0.17) | 36.36(0.41) | 36.24 | 1.2 | | 1 | 59(2.1) | 40 | [8] | [40] | [-9] | 71 | 124 | CR | -0.3 | HoldShort | | (9) | 30 | -23 | -15 | 16 | 1.4,86 | 67 | 4 | Jun/16 | 12 | 35.51 | 35.43 | 35.72(0.14) | 35.93(0.22) | 36.21(0.42) | 36.35 | 1.4 | | 1 | 57(5) | 50 | [10] | [43] | [-4] | 89 | 148 | CR | 0.4 | OpenShort | | (11) | 31 | -6 | -20 | 19 | 1.8,94 | 67 | 5 | Jun/16 | 11 | 35.51 | 35.43 | 35.67(0.11) | 35.85(0.2) | 36.06(0.33) | 36.38 | 1.5 | | 1 | 52(6.3) | 50 | [8] | [35] | [12] | 105 | 174 | UT | 1 | HoldLong | | (11) | 24 | 5 | 29 | 20 | 2.3,97 | 67 | | | |
6 | Jun/16 | 10 | 35.51 | 35.43 | 35.63(0.14) | 35.78(0.25) | 35.94(0.42) | 36.36 | 1.4 | | 1 | 46(8.7) | 50 | [10] | [44] | [1] | 115 | 168 | TP | 1.5 | OpenShort | | (9) | 31 | -21 | 19 | 20 | 2.7,97 | 67 | 7 | Jun/16 | 9 | 35.51 | 35.43 | 35.58(0.14) | 35.69(0.28) | 35.79(0.48) | 36.46 | 1.6 | | 1 | 37(19.6) | 50 | [10] | [49] | [80] | 150 | 231 | UT | 3 | HoldLong? | | (13) | 35 | 205 | 24 | 20 | 4,100 | 67 | 8 | Jun/13 | 15 | 35.46 | 35.24 | 35.53(0.06) | 35.69(0) | 35.62(-0.08) | 35.53 | 0.1 | | -5 | 17(-5.1) | -20 | [4] | [-4] | [-11] | 17 | -76 | DR | -0.9 | OpenShort? | | (2) | -6 | -20 | -18 | -14 | 0,67 | 41 | 9 | Jun/13 | 14 | 35.46 | 35.24 | 35.51(0.06) | 35.69(0) | 35.65(0.03) | 35.62 | 0.3 | | -5 | 23(-2.6) | -20 | [5] | [4] | [-6] | 59 | -20 | CR | -0.2 | HoldShort | | (5) | 2 | -17 | -2 | 0 | 0.9,86 | 41 | 10 | Jun/13 | 13 | 35.46 | 35.24 | 35.49(0.08) | 35.59(0.06) | 35.64(0.03) | 35.7 | 0.4 | | -5 | 25(-2) | 10 | [6] | [7] | [4] | 77 | -9 | RG | 0.4 | Wait | | (6) | 2 | 11 | -3 | 6 | 1.5,89 | 41 | | | |
11 | Jun/13 | 12 | 35.46 | 35.24 | 35.46(0.08) | 35.57(0.08) | 35.63(0.14) | 35.65 | 0.3 | | -5 | 27(-3.2) | 15 | [6] | [15] | [4] | 72 | 7 | UT | 0.1 | OpenLong | | (6) | 11 | 9 | 2 | 6 | 1.3,89 | 41 | 12 | Jun/13 | 11 | 35.46 | 35.24 | 35.43(0.06) | 35.57(0) | 35.58(0.03) | 35.61 | 0.3 | | -5 | 30(-1.9) | -15 | [5] | [4] | [-4] | 66 | 0 | CR | 0.2 | HoldShort | | (6) | 2 | -13 | -1 | 6 | 1.1,88 | 41 | 13 | Jun/13 | 10 | 35.46 | 35.24 | 35.41(0.06) | 35.54(0.11) | 35.57(0.14) | 35.67 | 0.4 | | -5 | 32(2.7) | 20 | [5] | [16] | [10] | 85 | 46 | UT | 0.6 | OpenLong | | (5) | 11 | 17 | 14 | 20 | 1.5,97 | 41 | 14 | Jun/13 | 9 | 35.46 | 35.24 | 35.39(0.06) | 35.5(0.03) | 35.52(-0.03) | 35.59 | 0.2 | | -5 | 30(-0.9) | -15 | [5] | [0] | [-1] | 65 | -5 | DR | 0.4 | OpenShort? | | (5) | -2 | -6 | 3 | 3 | 1.2,85 | 41 | 15 | Jun/12 | 15 | 35.52 | 35.18 | 35.37(0.08) | 35.5(0) | 35.53(0.08) | 35.62 | 0.2 | | -8 | 30(3.4) | 15 | [6] | [8] | [14] | 68 | 12 | UT | 0.5 | OpenLong? | | (6) | 6 | 38 | -2 | 17 | 1.5,80 | 46 | | | |
16 | Jun/12 | 14 | 35.52 | 35.18 | 35.34(0.06) | 35.49(0.03) | 35.5(-0.03) | 35.45 | -0.1 | | -8 | 27(-1.4) | -35 | [5] | [0] | [-4] | 42 | -35 | DR | -0.3 | OpenShort | | (5) | -2 | -2 | -13 | -11 | 0.7,74 | 46 | 17 | Jun/12 | 13 | 35.52 | 35.18 | 35.32(0.09) | 35.48(0.06) | 35.51(0.03) | 35.46 | -0.1 | | -8 | 28(-2.4) | -20 | [7] | [7] | [-7] | 55 | -39 | CR | -0.3 | HoldShort | | (5) | 2 | -16 | -3 | -11 | 0.8,85 | 46 | 18 | Jun/12 | 11 | 35.52 | 35.18 | 35.29(0.09) | 35.46(0.08) | 35.5(0.06) | 35.53 | 0 | | -8 | 31(-2.6) | -15 | [7] | [9] | [-6] | 74 | -3 | CR | 0.2 | HoldShort | | (7) | 5 | -17 | 5 | -8 | 1.3,91 | 46 | 19 | Jun/12 | 9 | 35.52 | 35.18 | 35.26(0.11) | 35.43(0.11) | 35.48(0.06) | 35.61 | 0.1 | | -8 | 33(-1.1) | 10 | [8] | [11] | [11] | 81 | 8 | RG | 0.6 | Wait? | | (9) | 5 | 27 | 7 | 11 | 1.7,88 | 46 | 20 | Jun/9 | 15 | 35.6 | 35.12 | 35.22(0.14) | 35.39(0.08) | 35.46(-0.03) | 35.49 | -0.1 | | -10 | 35(3.3) | -0 | [11] | [4] | [2] | 63 | -62 | RG | 0.1 | Wait? | | (9) | -2 | 9 | -1 | -6 | 1.3,80 | 43 | | | |
21 | Jun/9 | 14 | 35.6 | 35.12 | 35.17(0.11) | 35.36(0.11) | 35.47(0.06) | 35.45 | -0.2 | | -10 | 31(-3.9) | -10 | [8] | [11] | [-1] | 58 | -12 | CR | -0.1 | HoldShort | | (9) | 5 | 2 | -7 | -3 | 1.2,78 | 43 | 22 | Jun/9 | 13 | 35.6 | 35.12 | 35.13(0.11) | 35.32(0.09) | 35.45(0.08) | 35.44 | -0.2 | | -10 | 35(-1.5) | -10 | [8] | [12] | [-2] | 59 | 3 | CR | -0 | HoldShort | | (11) | 6 | 0 | -14 | 6 | 1.1,81 | 43 | 23 | Jun/9 | 12 | 35.6 | 35.12 | 35.09(0.11) | 35.29(0.06) | 35.42(0.11) | 35.44 | -0.2 | | -10 | 37(-0.7) | -5 | [8] | [13] | [-1] | 67 | 21 | CR | 0.1 | HoldShort | | (9) | 8 | -5 | -7 | 20 | 1.2,87 | 43 | 24 | Jun/9 | 11 | 35.6 | 35.12 | 35.05(0.14) | 35.27(0.09) | 35.38(0.14) | 35.46 | -0.2 | | -10 | 37(0.2) | -5 | [11] | [17] | [-7] | 80 | 19 | CR | 0.3 | OpenShort | | (9) | 11 | -22 | -2 | 8 | 1.4,95 | 43 | 25 | Jun/9 | 10 | 35.6 | 35.12 | 35(0.11) | 35.24(0.14) | 35.33(0.26) | 35.56 | -0.1 | | -10 | 37(2.9) | 20 | [8] | [27] | [20] | 100 | 116 | UT | 0.8 | HoldLong | | (11) | 20 | 46 | 8 | 20 | 2,100 | 43 | | | |
26 | Jun/9 | 9 | 35.6 | 35.12 | 34.96(0.14) | 35.19(0.09) | 35.24(0.17) | 35.35 | -0.3 | | -10 | 34(-1.4) | 20 | [11] | [19] | [5] | 88 | 17 | UT | 0.4 | HoldLong? | | (9) | 13 | 9 | 6 | 9 | 1.5,100 | 43 | 27 | Jun/8 | 15 | 35.7 | 35.05 | 34.91(0.11) | 35.16(0.11) | 35.18(0.06) | 35.31 | -0.4 | | -13 | 36(4) | -10 | [8] | [9] | [8] | 86 | 18 | RG | 0.5 | Wait? | | (11) | 5 | 18 | 6 | 11 | 1.5,98 | 42 | 28 | Jun/8 | 14 | 35.7 | 35.05 | 34.87(0.11) | 35.12(0.11) | 35.18(0) | 35.23 | -0.5 | | -13 | 32(0.5) | -10 | [8] | [5] | [3] | 77 | -2 | RG | 0.3 | Wait | | (9) | 0 | 9 | 4 | -6 | 1.3,94 | 42 | 29 | Jun/8 | 13 | 35.7 | 35.05 | 34.83(0.06) | 35.08(0.11) | 35.16(0.06) | 35.19 | -0.6 | | -13 | 31(1.3) | -30 | [4] | [8] | [2] | 69 | 58 | RG | 0.1 | Wait | | (7) | 4 | 11 | -5 | -6 | 1.3,86 | 42 | 30 | Jun/8 | 12 | 35.7 | 35.05 | 34.81(0.03) | 35.04(0.14) | 35.14(0.03) | 35.14 | -0.6 | | -13 | 30(0.8) | -35 | [2] | [7] | [5] | 68 | 68 | RG | 0 | Wait | | (7) | 2 | 20 | -10 | 0 | 1.3,85 | 42 | | | |
31 | Jun/8 | 11 | 35.7 | 35.05 | 34.81(0) | 34.99(0.14) | 35.14(0) | 35.05 | -0.7 | | -13 | 29(0.3) | -50 | [0] | [4] | [-14] | 64 | 70 | CR | -0.3 | HoldShort | | (0) | 0 | -29 | -10 | -20 | 1,89 | 42 | 32 | Jun/8 | 10 | 35.7 | 35.05 | 34.8(0.06) | 34.94(0.17) | 35.13(0.11) | 35.18 | -0.6 | | -13 | 29(1.5) | -30 | [4] | [14] | [-3] | 85 | 79 | CR | 0.2 | OpenShort | | (2) | 8 | -11 | -2 | 17 | 1.5,97 | 42 | 33 | Jun/8 | 9 | 35.7 | 35.05 | 34.78(0.09) | 34.88(0.17) | 35.09(0.23) | 35.23 | -0.5 | | -13 | 27(2.3) | 10 | [7] | [23] | [10] | 98 | 99 | RG | 0.6 | Wait? | | (5) | 17 | 22 | 3 | 20 | 1.9,100 | 42 | 34 | Jun/7 | 15 | 35.8 | 35.08 | 34.75(0.12) | 34.82(0.14) | 35.01(0.2) | 35.13 | -0.7 | | -15 | 25(3.3) | 15 | [9] | [20] | [9] | 95 | 43 | UT | 0.6 | OpenLong? | | (7) | 15 | 13 | 9 | 20 | 1.8,100 | 40 | 35 | Jun/7 | 14 | 35.8 | 35.08 | 34.71(0.06) | 34.77(0.12) | 34.94(0.26) | 35.07 | -0.8 | | -15 | 22(1.8) | -10 | [4] | [22] | [5] | 90 | 105 | RG | 0.6 | Wait | | (7) | 19 | 0 | 18 | 20 | 1.7,97 | 40 | | | |
36 | Jun/7 | 13 | 35.8 | 35.08 | 34.69(0.12) | 34.73(0.2) | 34.85(0.32) | 35.07 | -0.8 | | -15 | 20(0.5) | 30 | [9] | [31] | [16] | 88 | 72 | UT | 1.2 | HoldLong | | (7) | 23 | 29 | 24 | 20 | 2,88 | 40 | 37 | Jun/7 | 12 | 35.8 | 35.08 | 34.65(0.14) | 34.66(0.12) | 34.74(0.17) | 34.94 | -0.9 | | -15 | 19(-4.1) | 35 | [10] | [17] | [15] | 67 | -11 | UT | 1.1 | OpenLong | | (7) | 12 | 23 | 26 | 20 | 1.6,77 | 40 | 38 | Jun/7 | 11 | 35.8 | 35.08 | 34.6(0.12) | 34.62(0.12) | 34.68(0.14) | 34.84 | -1 | | -15 | 23(-3.7) | 10 | [9] | [15] | [8] | 37 | -11 | RG | 0.7 | Wait | | (11) | 10 | 9 | 17 | 20 | 1.1,59 | 40 | 39 | Jun/7 | 9 | 35.8 | 35.08 | 34.56(0.03) | 34.62(0) | 34.63(0.09) | 34.8 | -1 | | -15 | 27(0.4) | -15 | [2] | [5] | [17] | 15 | 62 | RG | 0.7 | Wait? | | (9) | 7 | 41 | 5 | 20 | 0.9,42 | 40 | 40 | Jun/6 | 15 | 35.91 | 35.17 | 34.55(-0.17) | 34.58(-0.09) | 34.6(-0.03) | 34.62 | -1.3 | | -17 | 27(-9.6) | -50 | [-12] | [-12] | [7] | -10 | 172 | DP | 0.1 | OpenShort? | | (0) | -2 | 18 | -5 | 20 | 0.3,33 | 36 | | | |
41 | Jun/6 | 14 | 35.91 | 35.17 | 34.61(-0.17) | 34.61(-0.14) | 34.61(0.09) | 34.54 | -1.3 | | -17 | 36(-7.5) | -50 | [-13] | [-5] | [-4] | -13 | 163 | DT | -0.2 | OpenShort | | (-13) | 7 | -13 | -3 | 17 | -0.2,42 | 36 | 42 | Jun/6 | 13 | 35.91 | 35.17 | 34.67(-0.17) | 34.66(-0.06) | 34.58(0.09) | 34.6 | -1.3 | | -17 | 44(-5.6) | -50 | [-13] | [-2] | [-3] | -1 | 163 | DT | 0 | OpenShort | | (-13) | 7 | -9 | 5 | -6 | -0.2,54 | 36 | 43 | Jun/6 | 12 | 35.91 | 35.17 | 34.73(-0.14) | 34.68(0.03) | 34.55(0.03) | 34.64 | -1.2 | | -17 | 49(-4.8) | -50 | [-10] | [-2] | [3] | 5 | 111 | DP | 0.2 | OpenShort | | (-13) | 2 | 7 | 13 | -14 | -0.2,60 | 36 | 44 | Jun/6 | 11 | 35.91 | 35.17 | 34.78(-0.17) | 34.67(0.03) | 34.54(-0.03) | 34.61 | -1.3 | | -17 | 54(-3.8) | -50 | [-13] | [-7] | [-4] | -5 | 105 | DT | 0.1 | OpenShort | | (-13) | -2 | -13 | 10 | -12 | -0.3,53 | 36 | 45 | Jun/6 | 10 | 35.91 | 35.17 | 34.84(-0.14) | 34.66(0.03) | 34.55(-0.2) | 34.67 | -1.2 | | -17 | 58(-2.1) | -50 | [-10] | [-19] | [20] | -16 | 36 | DP | 0.2 | OpenShort | | (-13) | -15 | 61 | 3 | -12 | -0.3,42 | 36 | | | |
46 | Jun/6 | 9 | 35.91 | 35.17 | 34.89(-0.17) | 34.65(0.03) | 34.62(-0.32) | 34.4 | -1.5 | | -17 | 60(-0.5) | -50 | [-13] | [-29] | [-9] | -34 | -54 | DT | -0.4 | OpenShort? | | (-13) | -24 | -13 | -7 | -20 | -0.8,36 | 36 | 47 | Jun/5 | 15 | 36.07 | 35.29 | 34.95(-0.14) | 34.64(0.14) | 34.73(-0.23) | 34.46 | -1.5 | | -19 | 61(1.4) | -50 | [-10] | [-18] | [-14] | -35 | -61 | DT | -0.4 | OpenShort? | | (-13) | -17 | -20 | -11 | -20 | -0.8,35 | 27 | 48 | Jun/5 | 14 | 36.07 | 35.29 | 35(-0.14) | 34.59(0.17) | 34.73(0) | 34.55 | -1.4 | | -19 | 59(-0.4) | -50 | [-10] | [-0] | [-15] | -24 | 3 | DT | -0.4 | OpenShort | | (-11) | 0 | -29 | -8 | -20 | -0.7,44 | 27 | 49 | Jun/5 | 12 | 36.07 | 35.29 | 35.05(-0.14) | 34.59(0) | 34.81(0.12) | 34.68 | -1.3 | | -19 | 60(-0.7) | -50 | [-10] | [2] | [-21] | -13 | 51 | RG | -0.2 | Wait | | (-11) | 9 | -70 | -4 | 20 | -0.6,52 | 27 | 50 | Jun/5 | 11 | 36.07 | 35.29 | 35.1(-0.11) | 34.53(-0.2) | 34.77(0.29) | 34.99 | -1 | | -19 | 60(-1.7) | -50 | [-8] | [8] | [11] | -1 | 143 | UR | 0.3 | SmallShort | | (-9) | 22 | 0 | -0 | 20 | -0.2,54 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|