|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $37.3100 One month high (close): $40.1100
VZ Daily Change: -1.32% Daily StdDev 0.99% VZ EMA_5_Trend: -0.25% 10Minute StdDev: $0.147
Latest Price : $38.94(-1.32%) | Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.2
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 38.82 | 39.4 | 39.19(-0.03) | 39.2(-0.08) | 39.07(-0.15) | 39.02 | 0.3 | | 12 | 17(0.7) | 25 | [-3] | [-20] | [-3] | -80 | -50 | RG | -0.4 | Wait? | | (-4) | -15 | 0 | -11 | -10 | -1.3,3 | 65 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.82(daily_ema_20 -0.51%)
Resistance Levels: 39.19(hourly_sma_20 0.44%) 39.2(hourly_sma_10 0.46%) 39.4(weak_daily_ema_10 0.97%)
|
| | | 2 | Apr/18 | 14 | 38.82 | 39.4 | 39.2(-0.03) | 39.23(-0.08) | 39.13(-0.2) | 39.02 | 0.3 | | 12 | 16(0.8) | 10 | [-3] | [-25] | [-10] | -81 | -76 | RG | -0.9 | SmallLong | | (-3) | -20 | -8 | -35 | -20 | -1.4,4 | 65 | | 3 | Apr/18 | 13 | 38.82 | 39.4 | 39.2(0) | 39.26(-0.05) | 39.21(-0.13) | 39.06 | 0.3 | | 12 | 15(0.4) | 40 | [0] | [-16] | [-7] | -59 | -80 | DR | -1.2 | OpenShort | | (0) | -13 | 4 | -35 | -20 | -1.2,21 | 65 | | 4 | Apr/18 | 12 | 38.82 | 39.4 | 39.21(-0.03) | 39.28(-0.03) | 39.26(-0.13) | 39.04 | 0.3 | | 12 | 15(1) | -5 | [-3] | [-15] | [-24] | -47 | -44 | RG | -1.9 | SmallLong | | (-3) | -13 | -42 | -46 | -20 | -1.4,38 | 65 | | 5 | Apr/18 | 10 | 38.82 | 39.4 | 39.22(0.03) | 39.29(0.05) | 39.31(-0.05) | 39.24 | 0.5 | | 12 | 14(-0.8) | 50 | [3] | [-2] | [-7] | 25 | -42 | DR | -0.6 | OpenShort | | (0) | -5 | -8 | -13 | -20 | 0.2,70 | 65 | | | | |
| 6 | Apr/18 | 9 | 38.82 | 39.4 | 39.22(0) | 39.27(0.08) | 39.33(-0.03) | 39.28 | 0.6 | | 12 | 15(0.2) | 30 | [0] | [1] | [-13] | 47 | 10 | CR | -0.4 | HoldShort? | | (3) | -3 | -35 | -5 | -8 | 0.6,82 | 65 | | 7 | Apr/17 | 15 | 38.75 | 39.44 | 39.21(0.03) | 39.24(0.1) | 39.34(0.08) | 39.45 | 0.8 | | 18 | 15(2.2) | 50 | [3] | [16] | [12] | 92 | 48 | UT | 0.9 | OpenLong? | | (4) | 8 | 31 | 6 | 10 | 2.1,89 | 71 | | 8 | Apr/17 | 14 | 38.75 | 39.44 | 39.21(0) | 39.2(0.05) | 39.31(0.03) | 39.3 | 0.6 | | 18 | 12(-1.1) | 50 | [0] | [7] | [1] | 63 | 40 | UR | -0.1 | SmallShort | | (0) | 3 | 2 | -0 | 5 | 1,88 | 71 | | 9 | Apr/17 | 13 | 38.75 | 39.44 | 39.2(-0.03) | 39.18(0.03) | 39.3(0.1) | 39.29 | 0.6 | | 18 | 13(-0.4) | 45 | [-3] | [12] | [0] | 63 | 87 | RG | -0.1 | Wait | | (-3) | 10 | -8 | 11 | 15 | 0.8,93 | 71 | | 10 | Apr/17 | 12 | 38.75 | 39.44 | 39.2(0) | 39.18(0) | 39.26(0.13) | 39.33 | 0.7 | | 18 | 14(-0.5) | 50 | [0] | [15] | [7] | 73 | 69 | UR | 0.6 | SmallShort | | (0) | 13 | -2 | 32 | 20 | 1,98 | 71 | | | | |
| 11 | Apr/17 | 11 | 38.75 | 39.44 | 39.21(-0.03) | 39.17(0.03) | 39.21(0.18) | 39.34 | 0.7 | | 18 | 14(-2.3) | 50 | [-3] | [20] | [9] | 64 | 122 | UR | 1.1 | SmallShort | | (-3) | 18 | 2 | 42 | 18 | 1.1,86 | 71 | | 12 | Apr/17 | 10 | 38.75 | 39.44 | 39.22(-0.03) | 39.16(0.03) | 39.14(0.13) | 39.33 | 0.7 | | 18 | 17(-1.9) | 50 | [-3] | [15] | [17] | 30 | 106 | UR | 1.3 | SmallShort | | (-3) | 13 | 25 | 35 | 20 | 0.8,60 | 71 | | 13 | Apr/17 | 9 | 38.75 | 39.44 | 39.23(-0.05) | 39.16(0) | 39.09(0.05) | 39.21 | 0.5 | | 18 | 19(-1.6) | 45 | [-5] | [6] | [11] | -23 | 67 | UR | 0.8 | SmallShort? | | (-4) | 5 | 23 | 21 | 0 | -0.1,30 | 71 | | 14 | Apr/14 | 15 | 38.62 | 39.39 | 39.25(-0.05) | 39.16(0) | 39.07(-0.03) | 39.1 | 0.5 | | 19 | 20(0.8) | 45 | [-5] | [-2] | [4] | -62 | 12 | RG | 0.2 | Wait? | | (-4) | -3 | 11 | 5 | -3 | -0.9,11 | 73 | | 15 | Apr/14 | 14 | 38.62 | 39.39 | 39.27(-0.05) | 39.15(-0.03) | 39.08(-0.15) | 39.05 | 0.5 | | 19 | 19(0.9) | 25 | [-5] | [-15] | [0] | -76 | -45 | RG | -0.2 | Wait | | (-7) | -14 | 7 | -7 | -13 | -1.2,4 | 73 | | | | |
| 16 | Apr/14 | 13 | 38.62 | 39.39 | 39.29(-0.03) | 39.16(-0.03) | 39.14(-0.1) | 39.02 | 0.4 | | 19 | 18(1) | 30 | [-3] | [-10] | [-7] | -86 | -64 | RG | -0.7 | Wait | | (-3) | -10 | -8 | -15 | -18 | -1.6,4 | 73 | | 17 | Apr/14 | 12 | 38.62 | 39.39 | 39.3(-0.03) | 39.17(-0.08) | 39.18(-0.05) | 39.06 | 0.5 | | 19 | 17(0.9) | 30 | [-3] | [-8] | [-7] | -76 | -39 | RG | -0.7 | Wait | | (-3) | -5 | -8 | -23 | -8 | -1.5,12 | 73 | | 18 | Apr/14 | 11 | 38.62 | 39.39 | 39.31(-0.03) | 39.2(-0.08) | 39.2(-0.08) | 39.1 | 0.5 | | 19 | 17(0.7) | 30 | [-3] | [-10] | [-5] | -56 | -38 | RG | -0.6 | Wait | | (-3) | -8 | -12 | -8 | 8 | -1.4,29 | 73 | | 19 | Apr/14 | 10 | 38.62 | 39.39 | 39.32(0.03) | 39.23(-0.05) | 39.23(-0.03) | 39.16 | 0.6 | | 19 | 16(-0.2) | 40 | [3] | [-3] | [-13] | -41 | -84 | DR | -0.5 | OpenShort | | (0) | -3 | -35 | -2 | -5 | -1.1,37 | 73 | | 20 | Apr/14 | 9 | 38.62 | 39.39 | 39.31(0.03) | 39.23(0) | 39.24(0.15) | 39.33 | 0.8 | | 19 | 16(-0.4) | 50 | [3] | [17] | [11] | -8 | 19 | UT | 0.6 | OpenLong? | | (3) | 14 | 20 | 12 | 20 | 0.1,40 | 73 | | | | |
| 21 | Apr/13 | 15 | 38.5 | 39.34 | 39.31(0) | 39.25(-0.1) | 39.18(0.05) | 39.23 | 0.7 | | 19 | 16(0.5) | 50 | [0] | [2] | [4] | -31 | -5 | UR | 0.3 | SmallShort? | | (0) | 5 | 7 | 8 | 5 | -0.5,32 | 77 | | 22 | Apr/13 | 14 | 38.5 | 39.34 | 39.31(0) | 39.29(-0.08) | 39.16(-0.05) | 39.2 | 0.7 | | 19 | 16(0.1) | 50 | [0] | [-6] | [2] | -34 | -45 | RG | 0.2 | Wait | | (3) | -5 | -2 | 13 | 5 | -0.6,31 | 77 | | 23 | Apr/13 | 13 | 38.5 | 39.34 | 39.3(-0.03) | 39.32(-0.1) | 39.18(-0.13) | 39.21 | 0.7 | | 19 | 16(0.2) | 20 | [-3] | [-16] | [-0] | -44 | -24 | RG | 0.2 | Wait | | (-3) | -12 | 2 | -2 | -8 | -0.6,21 | 77 | | 24 | Apr/13 | 12 | 38.5 | 39.34 | 39.31(-0.03) | 39.36(-0.08) | 39.23(-0.08) | 39.2 | 0.7 | | 19 | 16(-0.1) | 35 | [-3] | [-10] | [6] | -56 | -19 | RG | -0.2 | Wait | | (0) | -8 | 31 | -19 | -10 | -0.7,12 | 77 | | 25 | Apr/13 | 9 | 38.5 | 39.34 | 39.32(-0.03) | 39.39(-0.08) | 39.26(-0.18) | 39.05 | 0.5 | | 19 | 16(1.4) | 5 | [-3] | [-19] | [-16] | -74 | -88 | RG | -1.3 | SmallLong? | | (-4) | -17 | -23 | -31 | -20 | -1.7,19 | 77 | | | | |
| 26 | Apr/12 | 15 | 38.39 | 39.27 | 39.33(-0.05) | 39.42(-0.03) | 39.33(-0.23) | 39.16 | 0.7 | | 20 | 14(0.7) | -25 | [-5] | [-22] | [-18] | -38 | -49 | DT | -1.2 | OpenShort? | | (-3) | -22 | -34 | -19 | -20 | -1.2,42 | 77 | | 27 | Apr/12 | 14 | 38.39 | 39.27 | 39.35(-0.08) | 39.43(0.03) | 39.42(-0.1) | 39.32 | 0.9 | | 20 | 14(-7.5) | -15 | [-8] | [-7] | [-10] | 2 | 53 | DT | -0.7 | OpenShort | | (-3) | -9 | -19 | -11 | -20 | -0.2,57 | 77 | | 28 | Apr/12 | 13 | 38.39 | 39.27 | 39.38(-0.1) | 39.42(0.05) | 39.46(-0.05) | 39.41 | 1 | | 20 | 21(-5.4) | 0 | [-9] | [-2] | [0] | 18 | 110 | RG | -0.2 | Wait | | (-7) | -5 | 8 | -12 | -10 | 0.1,65 | 77 | | 29 | Apr/12 | 12 | 38.39 | 39.27 | 39.42(-0.1) | 39.4(0.05) | 39.48(-0.1) | 39.37 | 1 | | 20 | 27(-3.2) | -10 | [-9] | [-7] | [-3] | 20 | 77 | DT | -0.4 | OpenShort | | (-8) | -9 | -7 | 1 | -8 | -0.2,75 | 77 | | 30 | Apr/12 | 10 | 38.39 | 39.27 | 39.46(-0.08) | 39.38(0.08) | 39.52(0.03) | 39.4 | 1 | | 20 | 30(-2.5) | -5 | [-8] | [7] | [-12] | 34 | 80 | RG | -0.4 | Wait | | (-8) | 3 | -35 | 8 | -20 | -0.2,89 | 77 | | | | |
| 31 | Apr/12 | 9 | 38.39 | 39.27 | 39.49(-0.03) | 39.35(0.1) | 39.51(0.18) | 39.57 | 1.1 | | 20 | 32(-0.6) | 50 | [-3] | [23] | [7] | 55 | 107 | UR | 0.2 | SmallShort? | | (-7) | 17 | 4 | 25 | 13 | 0.2,100 | 77 | | 32 | Apr/11 | 15 | 38.27 | 39.16 | 39.5(-0.03) | 39.31(0.08) | 39.44(0.15) | 39.55 | 1.2 | | 21 | 33(0.6) | 50 | [-3] | [20] | [7] | 16 | 88 | UR | 0.3 | SmallShort? | | (-3) | 14 | 2 | 19 | 20 | 0.1,63 | 71 | | 33 | Apr/11 | 14 | 38.27 | 39.16 | 39.5(0) | 39.28(0.05) | 39.38(0.15) | 39.54 | 1.2 | | 21 | 32(0) | 50 | [0] | [19] | [6] | 11 | 53 | UR | 0.5 | SmallShort | | (-3) | 14 | -2 | 23 | 20 | 0.1,58 | 71 | | 34 | Apr/11 | 13 | 38.27 | 39.16 | 39.51(0.03) | 39.26(0.05) | 39.32(0.2) | 39.55 | 1.2 | | 21 | 32(-0.1) | 50 | [3] | [25] | [17] | -19 | 32 | UT | 0.7 | OpenLong | | (0) | 19 | 35 | 12 | 20 | 0.1,29 | 71 | | 35 | Apr/11 | 9 | 38.27 | 39.16 | 39.51(0) | 39.26(0) | 39.24(0.1) | 39.38 | 1 | | 21 | 32(0.1) | 50 | [0] | [12] | [17] | -41 | -2 | UR | 0.4 | SmallShort? | | (3) | 9 | 42 | 6 | 20 | -0.4,19 | 71 | | | | |
| 36 | Apr/10 | 15 | 38.13 | 39.03 | 39.5(-0.03) | 39.24(-0.08) | 39.2(0.05) | 39.18 | 1 | | 21 | 32(1.3) | 45 | [-3] | [4] | [-5] | -57 | -31 | RG | -0.1 | Wait? | | (-4) | 5 | -16 | 5 | -8 | -0.9,16 | 73 | | 37 | Apr/10 | 14 | 38.13 | 39.03 | 39.51(-0.03) | 39.27(-0.2) | 39.2(0) | 39.26 | 1 | | 21 | 31(0.4) | 50 | [-3] | [-6] | [5] | -54 | -27 | RG | 0.2 | Wait | | (-3) | 0 | 0 | 8 | 20 | -0.7,14 | 73 | | 38 | Apr/10 | 13 | 38.13 | 39.03 | 39.51(0) | 39.35(-0.2) | 39.2(0) | 39.26 | 1 | | 21 | 31(-0.3) | 50 | [0] | [-6] | [13] | -59 | -70 | RG | 0.2 | Wait | | (-3) | 0 | 25 | 10 | 20 | -0.8,11 | 73 | | 39 | Apr/10 | 12 | 38.13 | 39.03 | 39.52(-0.03) | 39.43(-0.25) | 39.18(-0.18) | 39.14 | 0.9 | | 21 | 31(0.9) | 25 | [-3] | [-25] | [-2] | -73 | -117 | RG | -0.1 | Wait | | (0) | -16 | -2 | -1 | -10 | -1.1,5 | 73 | | 40 | Apr/10 | 11 | 38.13 | 39.03 | 39.53(-0.03) | 39.53(-0.23) | 39.25(-0.08) | 39.15 | 0.9 | | 21 | 30(1.1) | 45 | [-3] | [-15] | [4] | -77 | -89 | RG | -0.3 | Wait | | (-3) | -7 | 16 | -5 | -10 | -1.2,3 | 73 | | | | |
| 41 | Apr/10 | 9 | 38.13 | 39.03 | 39.54(-0.05) | 39.62(-0.18) | 39.28(-0.2) | 39.07 | 0.9 | | 21 | 29(1.7) | -10 | [-5] | [-24] | [-21] | -88 | -121 | DT | -0.7 | OpenShort? | | (-4) | -18 | -43 | -11 | -20 | -1.5,0 | 73 | | 42 | Apr/6 | 15 | 37.99 | 38.87 | 39.56(-0.03) | 39.69(-0.13) | 39.36(-0.4) | 39.28 | 1.2 | | 22 | 27(0.7) | 0 | [-3] | [-39] | [-11] | -70 | -148 | RG | -0.3 | Wait? | | (-3) | -36 | -12 | -14 | -20 | -1,5 | 79 | | 43 | Apr/6 | 14 | 37.99 | 38.87 | 39.56(0) | 39.74(-0.03) | 39.52(-0.4) | 39.34 | 1.2 | | 22 | 26(0) | 15 | [0] | [-33] | [-12] | -62 | -169 | DR | -0.6 | OpenShort | | (0) | -35 | -8 | -26 | -20 | -0.8,8 | 79 | | 44 | Apr/6 | 13 | 37.99 | 38.87 | 39.57(0.03) | 39.74(0) | 39.68(-0.35) | 39.38 | 1.3 | | 22 | 26(-1) | 40 | [3] | [-26] | [-9] | -56 | -178 | DR | -1 | OpenShort | | (0) | -31 | 11 | -49 | -20 | -0.7,12 | 79 | | 45 | Apr/6 | 12 | 37.99 | 38.87 | 39.56(0.05) | 39.75(-0.03) | 39.82(-0.35) | 39.33 | 1.2 | | 22 | 27(-2.9) | 35 | [4] | [-27] | [-21] | -28 | -209 | DR | -1.6 | OpenShort | | (3) | -31 | -23 | -43 | -20 | -0.8,42 | 79 | | | | |
| 46 | Apr/6 | 9 | 37.99 | 38.87 | 39.54(0.08) | 39.75(0) | 39.96(-0.17) | 39.44 | 1.3 | | 22 | 30(-2.6) | 35 | [7] | [-9] | [-55] | 16 | -163 | DR | -1.6 | OpenShort? | | (7) | -15 | -137 | -29 | -20 | -0.3,73 | 79 | | 47 | Apr/5 | 15 | 37.85 | 38.66 | 39.51(0.15) | 39.76(0.15) | 40.03(0.2) | 40.11 | 2.2 | | 21 | 33(-0.8) | 50 | [13] | [33] | [-1] | 92 | 41 | CR | 0.2 | OpenShort? | | (12) | 18 | -6 | -6 | 20 | 1.7,99 | 88 | | 48 | Apr/5 | 14 | 37.85 | 38.66 | 39.45(0.15) | 39.7(0.23) | 39.95(0.3) | 40.14 | 2.2 | | 21 | 34(2.1) | 50 | [13] | [46] | [13] | 100 | 88 | UT | 0.5 | HoldLong | | (12) | 27 | 16 | 33 | 20 | 2,100 | 88 | | 49 | Apr/5 | 13 | 37.85 | 38.66 | 39.39(0.13) | 39.61(0.2) | 39.83(0.35) | 40.06 | 2.1 | | 21 | 32(2) | 50 | [12] | [48] | [10] | 103 | 124 | UT | 0.7 | HoldLong | | (12) | 31 | 0 | 34 | 20 | 2.1,100 | 88 | | 50 | Apr/5 | 12 | 37.85 | 38.66 | 39.34(0.15) | 39.53(0.15) | 39.69(0.33) | 40.06 | 2.1 | | 21 | 30(3.1) | 50 | [13] | [45] | [29] | 110 | 107 | UT | 1.2 | HoldLong | | (12) | 29 | 57 | 37 | 20 | 2.4,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|