VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.7900 One month high (close): $40.1100

VZ Daily Change: 0.61% Daily StdDev 1.01% VZ EMA_5_Trend: 0.05% 10Minute StdDev: $0.1351

Latest Price : $39.46(0.61%)

Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	15	38.75	39.44	39.21(0.03)	39.24(0.1)	39.34(0.08)	39.45	0.8	18	14(1.4)	50	[3]	[15]	[12]	92	48	UT	0.9	OpenLong?	(4)	8	30	6	10	2.1,89	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.24(hourly_sma_10 -0.53%) 39.21(hourly_sma_20 -0.61%) 38.75(daily_ema_20 -1.77%) Resistance Levels:

2	Apr/17	14	38.75	39.44	39.21(0)	39.2(0.05)	39.31(0.03)	39.3	0.6	18	12(-1.1)	50	[0]	[7]	[1]	63	40	UR	-0.1	SmallShort	(0)	3	2	-0	5	1,88	71
3	Apr/17	13	38.75	39.44	39.2(-0.03)	39.18(0.03)	39.3(0.1)	39.29	0.6	18	13(-0.4)	45	[-3]	[12]	[0]	63	89	RG	-0.1	Wait	(-2)	10	-8	11	15	0.8,93	71
4	Apr/17	12	38.75	39.44	39.2(0)	39.18(0)	39.26(0.13)	39.33	0.7	18	14(-0.5)	50	[0]	[15]	[7]	73	70	UR	0.6	SmallShort	(0)	13	-2	32	20	1,98	71
5	Apr/17	11	38.75	39.44	39.21(-0.03)	39.17(0.03)	39.21(0.18)	39.34	0.7	18	14(-2.3)	50	[-3]	[20]	[9]	64	124	UR	1.1	SmallShort	(-2)	18	2	42	18	1.1,86	71

6	Apr/17	10	38.75	39.44	39.22(-0.03)	39.16(0.03)	39.14(0.13)	39.33	0.7	18	17(-1.9)	50	[-3]	[15]	[17]	30	108	UR	1.3	SmallShort	(-2)	13	25	35	20	0.8,60	71
7	Apr/17	9	38.75	39.44	39.23(-0.05)	39.16(0)	39.09(0.05)	39.21	0.5	18	19(-1.6)	45	[-5]	[5]	[11]	-23	69	UR	0.8	SmallShort?	(-4)	5	22	21	0	-0.1,30	71
8	Apr/14	15	38.62	39.39	39.25(-0.05)	39.16(0)	39.07(-0.03)	39.1	0.5	19	20(0.8)	40	[-5]	[-3]	[4]	-62	14	RG	0.2	Wait?	(-4)	-3	10	5	-3	-0.9,11	73
9	Apr/14	14	38.62	39.39	39.27(-0.05)	39.15(-0.03)	39.08(-0.15)	39.05	0.5	19	19(0.9)	25	[-5]	[-15]	[0]	-76	-45	RG	-0.2	Wait	(-6)	-14	6	-7	-13	-1.2,4	73
10	Apr/14	13	38.62	39.39	39.29(-0.03)	39.16(-0.03)	39.14(-0.1)	39.02	0.4	19	18(1)	30	[-3]	[-10]	[-7]	-86	-64	RG	-0.7	Wait	(-2)	-10	-8	-15	-18	-1.6,4	73

11	Apr/14	12	38.62	39.39	39.3(-0.03)	39.17(-0.08)	39.18(-0.05)	39.06	0.5	19	17(0.9)	30	[-3]	[-8]	[-7]	-76	-39	RG	-0.7	Wait	(-2)	-5	-8	-23	-8	-1.5,12	73
12	Apr/14	11	38.62	39.39	39.31(-0.03)	39.2(-0.08)	39.2(-0.08)	39.1	0.5	19	17(0.7)	30	[-3]	[-10]	[-5]	-56	-38	RG	-0.6	Wait	(-2)	-8	-12	-8	8	-1.4,29	73
13	Apr/14	10	38.62	39.39	39.32(0.03)	39.23(-0.05)	39.23(-0.03)	39.16	0.6	19	16(-0.2)	45	[3]	[-3]	[-12]	-41	-85	DR	-0.5	OpenShort	(0)	-3	-34	-2	-5	-1.1,37	73
14	Apr/14	9	38.62	39.39	39.31(0.03)	39.23(0)	39.24(0.15)	39.33	0.8	19	16(-0.4)	50	[3]	[17]	[11]	-8	19	UT	0.6	OpenLong?	(2)	14	20	12	20	0.1,40	73
15	Apr/13	15	38.5	39.34	39.31(0)	39.25(-0.1)	39.18(0.05)	39.23	0.7	19	16(0.5)	50	[0]	[2]	[4]	-31	-5	UR	0.3	SmallShort?	(0)	5	6	8	5	-0.5,32	77

16	Apr/13	14	38.5	39.34	39.31(0)	39.29(-0.08)	39.16(-0.05)	39.2	0.7	19	16(0.1)	50	[0]	[-6]	[2]	-34	-45	RG	0.2	Wait	(2)	-5	-2	13	5	-0.6,31	77
17	Apr/13	13	38.5	39.34	39.3(-0.03)	39.32(-0.1)	39.18(-0.13)	39.21	0.7	19	16(0.2)	20	[-3]	[-16]	[-0]	-44	-24	RG	0.2	Wait	(-2)	-12	2	-2	-8	-0.6,21	77
18	Apr/13	12	38.5	39.34	39.31(-0.03)	39.36(-0.08)	39.23(-0.08)	39.2	0.7	19	16(-0.1)	35	[-3]	[-10]	[6]	-56	-19	RG	-0.2	Wait	(0)	-8	30	-19	-10	-0.7,12	77
19	Apr/13	9	38.5	39.34	39.32(-0.03)	39.39(-0.08)	39.26(-0.18)	39.05	0.5	19	16(1.4)	5	[-3]	[-19]	[-16]	-74	-89	RG	-1.3	SmallLong?	(-4)	-17	-22	-31	-20	-1.7,19	77
20	Apr/12	15	38.39	39.27	39.33(-0.05)	39.42(-0.03)	39.33(-0.23)	39.16	0.7	20	14(0.7)	-25	[-5]	[-22]	[-18]	-38	-49	DT	-1.2	OpenShort?	(-2)	-22	-33	-19	-20	-1.2,42	77

21	Apr/12	14	38.39	39.27	39.35(-0.08)	39.43(0.03)	39.42(-0.1)	39.32	0.9	20	14(-7.5)	-15	[-8]	[-7]	[-10]	2	55	DT	-0.7	OpenShort	(-2)	-9	-18	-11	-20	-0.2,57	77
22	Apr/12	13	38.39	39.27	39.38(-0.1)	39.42(0.05)	39.46(-0.05)	39.41	1	20	21(-5.4)	0	[-9]	[-2]	[-0]	18	113	RG	-0.2	Wait	(-6)	-5	8	-12	-10	0.1,65	77
23	Apr/12	12	38.39	39.27	39.42(-0.1)	39.4(0.05)	39.48(-0.1)	39.37	1	20	27(-3.2)	-10	[-9]	[-7]	[-3]	20	79	DT	-0.4	OpenShort	(-8)	-9	-6	1	-8	-0.2,75	77
24	Apr/12	10	38.39	39.27	39.46(-0.08)	39.38(0.08)	39.52(0.03)	39.4	1	20	30(-2.5)	-5	[-8]	[7]	[-12]	34	83	RG	-0.4	Wait	(-8)	3	-34	8	-20	-0.2,89	77
25	Apr/12	9	38.39	39.27	39.49(-0.03)	39.35(0.1)	39.51(0.18)	39.57	1.1	20	32(-0.6)	50	[-3]	[23]	[7]	55	109	UR	0.2	SmallShort?	(-6)	17	4	25	13	0.2,100	77

26	Apr/11	15	38.27	39.16	39.5(-0.03)	39.31(0.08)	39.44(0.15)	39.55	1.2	21	33(0.6)	50	[-3]	[20]	[7]	16	90	UR	0.3	SmallShort?	(-2)	14	2	19	20	0.1,63	71
27	Apr/11	14	38.27	39.16	39.5(0)	39.28(0.05)	39.38(0.15)	39.54	1.2	21	32(0)	50	[0]	[19]	[6]	11	54	UR	0.5	SmallShort	(-2)	14	-2	23	20	0.1,58	71
28	Apr/11	13	38.27	39.16	39.51(0.03)	39.26(0.05)	39.32(0.2)	39.55	1.2	21	32(-0.1)	50	[3]	[24]	[16]	-19	33	UT	0.7	OpenLong	(0)	19	34	12	20	0.1,29	71
29	Apr/11	9	38.27	39.16	39.51(0)	39.26(0)	39.24(0.1)	39.38	1	21	32(0.1)	50	[0]	[12]	[17]	-41	-1	UR	0.4	SmallShort?	(2)	9	41	6	20	-0.4,19	71
30	Apr/10	15	38.13	39.03	39.5(-0.03)	39.24(-0.08)	39.2(0.05)	39.18	1	21	32(1.3)	45	[-3]	[4]	[-5]	-57	-30	RG	-0.1	Wait?	(-4)	5	-16	5	-8	-0.9,16	73

31	Apr/10	14	38.13	39.03	39.51(-0.03)	39.27(-0.2)	39.2(0)	39.26	1	21	31(0.4)	50	[-3]	[-6]	[5]	-54	-26	RG	0.2	Wait	(-2)	0	0	8	20	-0.7,14	73
32	Apr/10	13	38.13	39.03	39.51(0)	39.35(-0.2)	39.2(0)	39.26	1	21	31(-0.3)	50	[0]	[-6]	[13]	-59	-70	RG	0.2	Wait	(-2)	0	25	10	20	-0.8,11	73
33	Apr/10	12	38.13	39.03	39.52(-0.03)	39.43(-0.25)	39.18(-0.18)	39.14	0.9	21	31(0.9)	25	[-3]	[-25]	[-2]	-73	-118	RG	-0.1	Wait	(0)	-16	-2	-1	-10	-1.1,5	73
34	Apr/10	11	38.13	39.03	39.53(-0.03)	39.53(-0.23)	39.25(-0.08)	39.15	0.9	21	30(1.1)	45	[-3]	[-15]	[4]	-77	-89	RG	-0.3	Wait	(-2)	-7	16	-5	-10	-1.2,3	73
35	Apr/10	9	38.13	39.03	39.54(-0.05)	39.62(-0.18)	39.28(-0.2)	39.07	0.9	21	29(1.7)	-10	[-5]	[-24]	[-21]	-88	-121	DT	-0.7	OpenShort?	(-4)	-18	-42	-11	-20	-1.5,0	73

36	Apr/6	15	37.99	38.87	39.56(-0.03)	39.69(-0.13)	39.36(-0.4)	39.28	1.2	22	27(0.7)	0	[-3]	[-39]	[-11]	-70	-150	RG	-0.3	Wait?	(-2)	-36	-12	-14	-20	-1,5	79
37	Apr/6	14	37.99	38.87	39.56(0)	39.74(-0.03)	39.52(-0.4)	39.34	1.2	22	26(0)	15	[0]	[-33]	[-12]	-62	-171	DR	-0.6	OpenShort	(0)	-35	-8	-26	-20	-0.8,8	79
38	Apr/6	13	37.99	38.87	39.57(0.03)	39.74(0)	39.68(-0.35)	39.38	1.3	22	26(-1)	40	[3]	[-26]	[-9]	-56	-181	DR	-1	OpenShort	(0)	-31	10	-49	-20	-0.7,12	79
39	Apr/6	12	37.99	38.87	39.56(0.05)	39.75(-0.03)	39.82(-0.35)	39.33	1.2	22	27(-2.9)	35	[4]	[-27]	[-20]	-28	-213	DR	-1.6	OpenShort	(2)	-31	-22	-43	-20	-0.8,42	79
40	Apr/6	9	37.99	38.87	39.54(0.08)	39.75(0)	39.96(-0.17)	39.44	1.3	22	30(-2.6)	35	[7]	[-9]	[-54]	16	-166	DR	-1.6	OpenShort?	(6)	-15	-134	-29	-20	-0.3,73	79

41	Apr/5	15	37.85	38.66	39.51(0.15)	39.76(0.15)	40.03(0.2)	40.11	2.2	21	33(-0.8)	50	[13]	[33]	[-1]	92	39	CR	0.2	OpenShort?	(12)	18	-6	-6	20	1.7,99	88
42	Apr/5	14	37.85	38.66	39.45(0.15)	39.7(0.23)	39.95(0.3)	40.14	2.2	21	34(2.1)	50	[13]	[45]	[8]	100	86	UT	0.5	HoldLong	(12)	27	16	2	20	2,100	88
43	Apr/5	13	37.85	38.66	39.39(0.13)	39.61(0.2)	39.83(0.35)	40.06	2.1	21	32(2)	50	[12]	[48]	[5]	103	123	UT	0.7	HoldLong	(12)	31	0	5	20	2.1,100	88
44	Apr/5	12	37.85	38.66	39.34(0.15)	39.53(0.15)	39.69(0.33)	40.06	2.1	21	30(3.1)	50	[13]	[45]	[25]	110	105	UT	1.2	HoldLong	(12)	29	56	14	20	2.4,100	88
45	Apr/5	10	37.85	38.66	39.28(0.15)	39.47(0.1)	39.56(0.18)	39.78	1.9	21	27(-0.3)	50	[13]	[29]	[10]	95	14	UT	0.8	HoldLong	(10)	16	12	13	20	1.8,100	88

46	Apr/5	9	37.85	38.66	39.22(0.13)	39.43(0.05)	39.49(0.1)	39.72	1.8	21	27(-0.7)	50	[12]	[19]	[17]	88	14	UT	0.8	HoldLong?	(10)	9	41	6	20	1.8,93	88
47	Apr/4	15	37.71	38.38	39.17(0.13)	39.41(0.05)	39.45(0.15)	39.52	2	17	28(-5.8)	50	[12]	[22]	[12]	69	-13	UT	0.2	OpenLong?	(10)	13	30	-0	18	1.2,89	77
48	Apr/4	14	37.71	38.38	39.12(0.1)	39.39(0.05)	39.39(0.03)	39.37	1.9	17	33(-2.6)	50	[9]	[11]	[-2]	56	-41	CR	-0.1	HoldShort	(8)	3	-10	19	-20	0.8,86	77
49	Apr/4	13	37.71	38.38	39.08(0.13)	39.37(0.13)	39.38(0.03)	39.42	1.9	17	36(-1.4)	50	[12]	[15]	[0]	70	-45	UT	0.1	OpenLong	(10)	3	-6	23	-15	1.1,92	77
50	Apr/4	12	37.71	38.38	39.03(0.08)	39.32(0.15)	39.37(-0.03)	39.45	2	17	37(0.7)	50	[7]	[9]	[2]	70	13	UT	0.2	OpenLong	(10)	-3	-6	23	0	1.3,87	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI