|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $36.5400 One month high (close): $40.1100
VZ Daily Change: -0.33% Daily StdDev 1.1% VZ EMA_5_Trend: 0.23% 10Minute StdDev: $0.3462
Latest Price : $39.35(-0.33%) | Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 15 | 38.13 | 39.03 | 39.5(-0.03) | 39.24(-0.08) | 39.2(0.05) | 39.18 | 1 | | 21 | 32(0.7) | 45 | [-3] | [3] | [-5] | -57 | -33 | RG | -0.1 | Wait? | | (-4) | 5 | -16 | 5 | -8 | -0.9,16 | 73 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.03(daily_ema_10 -0.38%) 38.13(daily_ema_20 -2.68%)
Resistance Levels: 39.24(weak_hourly_sma_10 0.15%) 39.5(weak_hourly_sma_20 0.82%)
|
| | | 2 | Apr/10 | 14 | 38.13 | 39.03 | 39.51(-0.03) | 39.27(-0.2) | 39.2(0) | 39.26 | 1 | | 21 | 31(0.4) | 50 | [-3] | [-6] | [5] | -54 | -26 | RG | 0.2 | Wait | | (-2) | 0 | 0 | 8 | 20 | -0.7,14 | 73 | | 3 | Apr/10 | 13 | 38.13 | 39.03 | 39.51(0) | 39.35(-0.2) | 39.2(0) | 39.26 | 1 | | 21 | 31(-0.3) | 50 | [0] | [-6] | [13] | -59 | -70 | RG | 0.2 | Wait | | (-2) | 0 | 25 | 10 | 20 | -0.8,11 | 73 | | 4 | Apr/10 | 12 | 38.13 | 39.03 | 39.52(-0.03) | 39.43(-0.25) | 39.18(-0.18) | 39.14 | 0.9 | | 21 | 31(0.9) | 25 | [-3] | [-25] | [-2] | -73 | -118 | RG | -0.1 | Wait | | (0) | -16 | -2 | -1 | -10 | -1.1,5 | 73 | | 5 | Apr/10 | 11 | 38.13 | 39.03 | 39.53(-0.03) | 39.53(-0.23) | 39.25(-0.08) | 39.15 | 0.9 | | 21 | 30(1.1) | 45 | [-3] | [-15] | [4] | -77 | -89 | RG | -0.3 | Wait | | (-2) | -7 | 16 | -5 | -10 | -1.2,3 | 73 | | | | |
| 6 | Apr/10 | 9 | 38.13 | 39.03 | 39.54(-0.05) | 39.62(-0.18) | 39.28(-0.2) | 39.07 | 0.9 | | 21 | 29(1.7) | -10 | [-5] | [-24] | [-21] | -88 | -121 | DT | -0.7 | OpenShort? | | (-4) | -18 | -42 | -11 | -20 | -1.5,0 | 73 | | 7 | Apr/6 | 15 | 37.99 | 38.87 | 39.56(-0.03) | 39.69(-0.13) | 39.36(-0.4) | 39.28 | 1.2 | | 22 | 27(0.7) | 0 | [-3] | [-39] | [-11] | -70 | -150 | RG | -0.3 | Wait? | | (-2) | -36 | -12 | -14 | -20 | -1,5 | 79 | | 8 | Apr/6 | 14 | 37.99 | 38.87 | 39.56(0) | 39.74(-0.03) | 39.52(-0.4) | 39.34 | 1.2 | | 22 | 26(0) | 15 | [0] | [-33] | [-12] | -62 | -171 | DR | -0.6 | OpenShort | | (0) | -35 | -8 | -26 | -20 | -0.8,8 | 79 | | 9 | Apr/6 | 13 | 37.99 | 38.87 | 39.57(0.03) | 39.74(0) | 39.68(-0.35) | 39.38 | 1.3 | | 22 | 26(-1) | 40 | [3] | [-26] | [-9] | -56 | -181 | DR | -1 | OpenShort | | (0) | -31 | 10 | -49 | -20 | -0.7,12 | 79 | | 10 | Apr/6 | 12 | 37.99 | 38.87 | 39.56(0.05) | 39.75(-0.03) | 39.82(-0.35) | 39.33 | 1.2 | | 22 | 27(-2.9) | 35 | [4] | [-27] | [-20] | -28 | -213 | DR | -1.6 | OpenShort | | (2) | -31 | -22 | -43 | -20 | -0.8,42 | 79 | | | | |
| 11 | Apr/6 | 9 | 37.99 | 38.87 | 39.54(0.08) | 39.75(0) | 39.96(-0.17) | 39.44 | 1.3 | | 22 | 30(-2.6) | 35 | [7] | [-9] | [-54] | 16 | -166 | DR | -1.6 | OpenShort? | | (6) | -15 | -134 | -29 | -20 | -0.3,73 | 79 | | 12 | Apr/5 | 15 | 37.85 | 38.66 | 39.51(0.15) | 39.76(0.15) | 40.03(0.2) | 40.11 | 2.2 | | 21 | 33(-0.8) | 50 | [13] | [33] | [-1] | 92 | 39 | CR | 0.2 | OpenShort? | | (12) | 18 | -6 | -6 | 20 | 1.7,99 | 88 | | 13 | Apr/5 | 14 | 37.85 | 38.66 | 39.45(0.15) | 39.7(0.23) | 39.95(0.3) | 40.14 | 2.2 | | 21 | 34(2.1) | 50 | [13] | [45] | [8] | 100 | 86 | UT | 0.5 | HoldLong | | (12) | 27 | 16 | 2 | 20 | 2,100 | 88 | | 14 | Apr/5 | 13 | 37.85 | 38.66 | 39.39(0.13) | 39.61(0.2) | 39.83(0.35) | 40.06 | 2.1 | | 21 | 32(2) | 50 | [12] | [48] | [5] | 103 | 123 | UT | 0.7 | HoldLong | | (12) | 31 | 0 | 5 | 20 | 2.1,100 | 88 | | 15 | Apr/5 | 12 | 37.85 | 38.66 | 39.34(0.15) | 39.53(0.15) | 39.69(0.33) | 40.06 | 2.1 | | 21 | 30(3.1) | 50 | [13] | [45] | [25] | 110 | 105 | UT | 1.2 | HoldLong | | (12) | 29 | 56 | 14 | 20 | 2.4,100 | 88 | | | | |
| 16 | Apr/5 | 10 | 37.85 | 38.66 | 39.28(0.15) | 39.47(0.1) | 39.56(0.18) | 39.78 | 1.9 | | 21 | 27(-0.3) | 50 | [13] | [29] | [10] | 95 | 14 | UT | 0.8 | HoldLong | | (10) | 16 | 12 | 13 | 20 | 1.8,100 | 88 | | 17 | Apr/5 | 9 | 37.85 | 38.66 | 39.22(0.13) | 39.43(0.05) | 39.49(0.1) | 39.72 | 1.8 | | 21 | 27(-0.7) | 50 | [12] | [19] | [17] | 88 | 14 | UT | 0.8 | HoldLong? | | (10) | 9 | 41 | 6 | 20 | 1.8,93 | 88 | | 18 | Apr/4 | 15 | 37.71 | 38.38 | 39.17(0.13) | 39.41(0.05) | 39.45(0.15) | 39.52 | 2 | | 17 | 28(-5.8) | 50 | [12] | [22] | [12] | 69 | -13 | UT | 0.2 | OpenLong? | | (10) | 13 | 30 | -0 | 18 | 1.2,89 | 77 | | 19 | Apr/4 | 14 | 37.71 | 38.38 | 39.12(0.1) | 39.39(0.05) | 39.39(0.03) | 39.37 | 1.9 | | 17 | 33(-2.6) | 50 | [9] | [11] | [-6] | 56 | -41 | CR | -0.1 | HoldShort | | (8) | 3 | -10 | -5 | -20 | 0.8,86 | 77 | | 20 | Apr/4 | 13 | 37.71 | 38.38 | 39.08(0.13) | 39.37(0.13) | 39.38(0.03) | 39.42 | 1.9 | | 17 | 36(-1.4) | 50 | [12] | [15] | [-2] | 70 | -45 | CR | 0.1 | HoldShort | | (10) | 3 | -6 | 6 | -15 | 1.1,92 | 77 | | | | |
| 21 | Apr/4 | 12 | 37.71 | 38.38 | 39.03(0.08) | 39.32(0.15) | 39.37(-0.03) | 39.45 | 2 | | 17 | 37(0.7) | 50 | [7] | [9] | [-2] | 70 | 13 | CR | 0.2 | HoldShort | | (10) | -3 | -6 | 1 | 0 | 1.3,87 | 77 | | 22 | Apr/4 | 9 | 37.71 | 38.38 | 39(0.15) | 39.26(0.13) | 39.38(0.03) | 39.48 | 2 | | 17 | 37(-0.5) | 50 | [13] | [16] | [16] | 70 | -38 | UT | 0.3 | OpenLong? | | (8) | 3 | 47 | -6 | 13 | 1.5,82 | 77 | | 23 | Apr/3 | 15 | 37.61 | 38.17 | 38.94(0.1) | 39.21(0.08) | 39.37(-0.03) | 39.25 | 2.1 | | 14 | 37(-7.3) | 50 | [9] | [6] | [-4] | 52 | -39 | CR | -0.4 | HoldShort? | | (8) | -3 | -4 | -16 | -5 | 0.9,79 | 76 | | 24 | Apr/3 | 14 | 37.61 | 38.17 | 38.9(0.13) | 39.18(0.08) | 39.38(0.03) | 39.27 | 2.1 | | 14 | 44(-1.1) | 50 | [11] | [12] | [-12] | 66 | -31 | CR | -0.3 | HoldShort | | (10) | 3 | -29 | -12 | -5 | 1.1,88 | 76 | | 25 | Apr/3 | 13 | 37.61 | 38.17 | 38.85(0.13) | 39.15(0.15) | 39.37(0.28) | 39.41 | 2.3 | | 14 | 46(0.8) | 50 | [11] | [36] | [-5] | 87 | 76 | CR | 0.1 | OpenShort | | (12) | 24 | -16 | -4 | 13 | 1.6,97 | 76 | | | | |
| 26 | Apr/3 | 12 | 37.61 | 38.17 | 38.8(0.18) | 39.09(0.21) | 39.26(0.31) | 39.49 | 2.4 | | 14 | 45(2.6) | 50 | [15] | [43] | [8] | 100 | 70 | UT | 0.7 | HoldLong | | (12) | 27 | 16 | 4 | 20 | 2,100 | 76 | | 27 | Apr/3 | 11 | 37.61 | 38.17 | 38.73(0.13) | 39.01(0.21) | 39.14(0.23) | 39.41 | 2.3 | | 14 | 42(2.8) | 50 | [11] | [35] | [10] | 103 | 103 | UT | 0.8 | HoldLong | | (13) | 20 | 16 | 11 | 20 | 2.1,100 | 76 | | 28 | Apr/3 | 10 | 37.61 | 38.17 | 38.68(0.18) | 38.93(0.18) | 39.05(0.18) | 39.33 | 2.2 | | 14 | 39(1.2) | 50 | [15] | [30] | [14] | 98 | 25 | UT | 0.9 | OpenLong | | (13) | 15 | 30 | 6 | 20 | 2.1,95 | 76 | | 29 | Apr/3 | 9 | 37.61 | 38.17 | 38.61(0.16) | 38.86(0.18) | 38.98(0.15) | 39.18 | 2 | | 14 | 38(0.3) | 50 | [14] | [27] | [22] | 89 | 19 | UT | 0.7 | HoldLong? | | (13) | 13 | 62 | -1 | 15 | 1.9,91 | 76 | | 30 | Mar/31 | 15 | 37.54 | 37.99 | 38.55(0.1) | 38.79(0.1) | 38.98(0) | 38.88 | 1.9 | | 11 | 38(-5) | 50 | [9] | [10] | [-3] | 69 | -16 | CR | -0.1 | HoldShort? | | (8) | 0 | -4 | -10 | -5 | 1.1,91 | 77 | | | | |
| 31 | Mar/31 | 14 | 37.54 | 37.99 | 38.51(0.1) | 38.75(0.05) | 38.92(0.1) | 38.9 | 1.9 | | 11 | 43(0.3) | 50 | [8] | [16] | [-5] | 79 | 21 | CR | -0.1 | OpenShort | | (10) | 8 | -17 | -6 | 20 | 1.3,96 | 77 | | 32 | Mar/31 | 13 | 37.54 | 37.99 | 38.47(0.1) | 38.73(0.16) | 38.88(0.18) | 38.98 | 2 | | 11 | 43(1.5) | 50 | [8] | [27] | [2] | 93 | 73 | UT | 0.3 | OpenLong | | (8) | 15 | 2 | -2 | 15 | 1.7,100 | 77 | | 33 | Mar/31 | 12 | 37.54 | 37.99 | 38.43(0.1) | 38.67(0.16) | 38.81(0.21) | 38.97 | 2 | | 11 | 41(3.7) | 50 | [8] | [30] | [7] | 98 | 90 | UT | 0.5 | OpenLong | | (10) | 18 | 14 | 5 | 15 | 1.9,100 | 77 | | 34 | Mar/31 | 11 | 37.54 | 37.99 | 38.39(0.1) | 38.61(0.13) | 38.73(0.18) | 38.9 | 1.9 | | 11 | 37(2.5) | 50 | [8] | [26] | [3] | 97 | 73 | UT | 0.6 | OpenLong | | (8) | 15 | 4 | 6 | 13 | 1.9,99 | 77 | | 35 | Mar/31 | 10 | 37.54 | 37.99 | 38.35(0.1) | 38.56(0.16) | 38.66(0.21) | 38.88 | 1.9 | | 11 | 35(3.6) | 50 | [8] | [30] | [19] | 100 | 90 | UT | 0.9 | HoldLong | | (8) | 18 | 46 | 9 | 20 | 2.1,97 | 77 | | | | |
| 36 | Mar/31 | 9 | 37.54 | 37.99 | 38.31(0.05) | 38.5(0.1) | 38.58(-0.03) | 38.66 | 1.6 | | 11 | 31(1.9) | 50 | [4] | [6] | [3] | 83 | 30 | UT | 0.4 | OpenLong? | | (6) | -3 | 4 | 2 | 10 | 1.6,93 | 77 | | 37 | Mar/30 | 15 | 37.5 | 37.78 | 38.29(0.08) | 38.46(0.1) | 38.59(0.13) | 38.64 | 1.7 | | 8 | 29(-0.3) | 50 | [7] | [20] | [4] | 80 | 40 | UT | 0.2 | HoldLong? | | (4) | 11 | 8 | 1 | 10 | 1.7,87 | 73 | | 38 | Mar/30 | 14 | 37.5 | 37.78 | 38.26(0.1) | 38.42(0.13) | 38.54(0.13) | 38.6 | 1.6 | | 8 | 30(1.2) | 50 | [8] | [22] | [3] | 72 | 19 | UT | 0.3 | OpenLong | | (6) | 11 | 13 | -10 | 0 | 1.7,79 | 73 | | 39 | Mar/30 | 13 | 37.5 | 37.78 | 38.22(0.1) | 38.37(0.16) | 38.49(0.1) | 38.54 | 1.6 | | 8 | 28(-4.4) | 50 | [8] | [21] | [3] | 77 | 1 | UT | 0.3 | HoldLong | | (6) | 8 | 10 | -1 | 0 | 1.7,84 | 73 | | 40 | Mar/30 | 12 | 37.5 | 37.78 | 38.18(0.16) | 38.31(0.1) | 38.45(0.08) | 38.49 | 1.5 | | 8 | 33(-7.7) | 50 | [13] | [18] | [-12] | 76 | -66 | CR | 0.2 | OpenShort | | (10) | 7 | -39 | -0 | 10 | 1.4,91 | 73 | | | | |
| 41 | Mar/30 | 9 | 37.5 | 37.78 | 38.12(0.16) | 38.27(0.13) | 38.42(0.21) | 38.68 | 1.8 | | 8 | 41(-2.1) | 50 | [13] | [30] | [24] | 102 | 38 | UT | 1 | CloseLong? | | (14) | 18 | 58 | 6 | 20 | 2.1,99 | 73 | | 42 | Mar/29 | 15 | 37.47 | 37.57 | 38.06(0.13) | 38.22(0.1) | 38.34(0.08) | 38.4 | 1.5 | | 4 | 43(-5.2) | 50 | [11] | [16] | [4] | 79 | -25 | UT | 0.2 | HoldLong? | | (10) | 7 | 10 | -0 | 10 | 1.2,99 | 73 | | 43 | Mar/29 | 13 | 37.47 | 37.57 | 38.01(0.11) | 38.18(0.03) | 38.31(0.18) | 38.35 | 1.4 | | 4 | 48(-0.1) | 50 | [9] | [21] | [1] | 77 | 23 | UT | 0.1 | HoldLong | | (10) | 15 | -2 | 1 | 18 | 1.1,99 | 73 | | 44 | Mar/29 | 12 | 37.47 | 37.57 | 37.97(0.13) | 38.17(0.08) | 38.24(0.18) | 38.36 | 1.4 | | 4 | 48(-1.9) | 50 | [11] | [23] | [6] | 83 | 13 | UT | 0.4 | HoldLong | | (9) | 15 | 10 | 5 | 20 | 1.3,100 | 73 | | 45 | Mar/29 | 11 | 37.47 | 37.57 | 37.92(0.11) | 38.14(0.05) | 38.17(0.13) | 38.31 | 1.3 | | 4 | 50(0.4) | 50 | [9] | [17] | [7] | 80 | 20 | UT | 0.4 | HoldLong | | (10) | 11 | 10 | 10 | 20 | 1.2,100 | 73 | | | | |
| 46 | Mar/29 | 10 | 37.47 | 37.57 | 37.88(0.05) | 38.12(0.03) | 38.12(0.08) | 38.26 | 1.2 | | 4 | 49(1.8) | 35 | [4] | [11] | [5] | 74 | 69 | UT | 0.4 | OpenLong | | (9) | 7 | 6 | 7 | 16 | 1.2,94 | 73 | | 47 | Mar/29 | 9 | 37.47 | 37.57 | 37.86(0.08) | 38.11(0.05) | 38.09(0.08) | 38.23 | 1.2 | | 4 | 48(1.8) | 50 | [7] | [13] | [15] | 67 | 38 | UT | 0.5 | OpenLong? | | (4) | 7 | 40 | 2 | 18 | 1.2,87 | 73 | | 48 | Mar/28 | 15 | 37.45 | 37.42 | 37.83(0.03) | 38.09(0.03) | 38.06(-0.08) | 38.04 | 0.9 | | 0 | 46(2.5) | 5 | [3] | [-3] | [3] | 49 | 8 | RG | -0.1 | Wait? | | (4) | -7 | 4 | 16 | -11 | 0.7,81 | 53 | | 49 | Mar/28 | 14 | 37.45 | 37.42 | 37.82(0.05) | 38.08(0.11) | 38.09(-0.05) | 38.02 | 0.9 | | 0 | 43(0.4) | 10 | [4] | [3] | [-3] | 53 | -14 | CR | -0.2 | HoldShort | | (2) | -4 | -9 | 18 | -20 | 0.7,85 | 53 | | 50 | Mar/28 | 13 | 37.45 | 37.42 | 37.82(0) | 38.04(0.18) | 38.09(0) | 38.06 | 0.9 | | 0 | 43(0.8) | -15 | [0] | [9] | [-4] | 60 | 70 | CR | -0.2 | HoldShort | | (4) | 0 | -13 | 20 | -20 | 0.9,87 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|