|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 5, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $36.5400 One month high (close): $40.1100
VZ Daily Change: 1.16% Daily StdDev 1.13% VZ EMA_5_Trend: 0.85% 10Minute StdDev: $0.2912
Latest Price : $40.11(1.16%) | Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.2
| Wed. Apr. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/5 | 15 | 37.85 | 38.66 | 39.51(0.15) | 39.76(0.15) | 40.03(0.2) | 40.11 | 2.2 | | 21 | 35(1.1) | 50 | [13] | [33] | [-1] | 92 | 38 | CR | 0.2 | OpenShort? | | (12) | 18 | -6 | -6 | 20 | 1.7,99 | 88 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.76(hourly_sma_10 -0.87%) 39.51(hourly_sma_20 -1.5%) 38.66(daily_ema_10 -3.62%) 37.85(daily_ema_20 -5.63%) Resistance Levels:
|
| 2 | Apr/5 | 14 | 37.85 | 38.66 | 39.45(0.15) | 39.7(0.23) | 39.95(0.3) | 40.14 | 2.2 | | 21 | 34(2.1) | 50 | [13] | [45] | [7] | 100 | 86 | UT | 0.5 | HoldLong | | (12) | 27 | 16 | 2 | 20 | 2,100 | 88 | 3 | Apr/5 | 13 | 37.85 | 38.66 | 39.39(0.13) | 39.61(0.2) | 39.83(0.35) | 40.06 | 2.1 | | 21 | 32(2) | 50 | [12] | [48] | [5] | 103 | 122 | UT | 0.7 | HoldLong | | (12) | 31 | 0 | 5 | 20 | 2.1,100 | 88 | 4 | Apr/5 | 12 | 37.85 | 38.66 | 39.34(0.15) | 39.53(0.15) | 39.69(0.33) | 40.06 | 2.1 | | 21 | 30(3.1) | 50 | [13] | [45] | [25] | 110 | 104 | UT | 1.2 | HoldLong | | (12) | 29 | 56 | 14 | 20 | 2.4,100 | 88 | 5 | Apr/5 | 10 | 37.85 | 38.66 | 39.28(0.15) | 39.47(0.1) | 39.56(0.18) | 39.78 | 1.9 | | 21 | 27(-0.3) | 50 | [13] | [29] | [10] | 95 | 13 | UT | 0.8 | HoldLong | | (10) | 16 | 12 | 13 | 20 | 1.8,100 | 88 | | | |
6 | Apr/5 | 9 | 37.85 | 38.66 | 39.22(0.13) | 39.43(0.05) | 39.49(0.1) | 39.72 | 1.8 | | 21 | 27(-0.7) | 50 | [12] | [19] | [16] | 88 | 13 | UT | 0.8 | HoldLong? | | (10) | 9 | 40 | 6 | 20 | 1.8,93 | 88 | 7 | Apr/4 | 15 | 37.71 | 38.38 | 39.17(0.13) | 39.41(0.05) | 39.45(0.15) | 39.52 | 2 | | 17 | 28(-5.8) | 50 | [12] | [22] | [12] | 69 | -13 | UT | 0.2 | OpenLong? | | (10) | 13 | 30 | -0 | 18 | 1.2,89 | 77 | 8 | Apr/4 | 14 | 37.71 | 38.38 | 39.12(0.1) | 39.39(0.05) | 39.39(0.03) | 39.37 | 1.9 | | 17 | 33(-2.6) | 50 | [9] | [11] | [-6] | 56 | -42 | CR | -0.1 | HoldShort | | (8) | 3 | -10 | -5 | -20 | 0.8,86 | 77 | 9 | Apr/4 | 13 | 37.71 | 38.38 | 39.08(0.13) | 39.37(0.13) | 39.38(0.03) | 39.42 | 1.9 | | 17 | 36(-1.4) | 50 | [12] | [15] | [-2] | 70 | -46 | CR | 0.1 | HoldShort | | (10) | 3 | -6 | 6 | -15 | 1.1,92 | 77 | 10 | Apr/4 | 12 | 37.71 | 38.38 | 39.03(0.08) | 39.32(0.15) | 39.37(-0.03) | 39.45 | 2 | | 17 | 37(0.7) | 50 | [7] | [9] | [-2] | 70 | 12 | CR | 0.2 | HoldShort | | (10) | -3 | -6 | 1 | 0 | 1.3,87 | 77 | | | |
11 | Apr/4 | 9 | 37.71 | 38.38 | 39(0.15) | 39.26(0.13) | 39.38(0.03) | 39.48 | 2 | | 17 | 37(-0.5) | 50 | [13] | [15] | [16] | 70 | -39 | UT | 0.3 | OpenLong? | | (8) | 3 | 47 | -6 | 13 | 1.5,82 | 77 | 12 | Apr/3 | 15 | 37.61 | 38.17 | 38.94(0.1) | 39.21(0.08) | 39.37(-0.03) | 39.25 | 2.1 | | 14 | 37(-7.3) | 50 | [9] | [6] | [-4] | 52 | -40 | CR | -0.4 | HoldShort? | | (8) | -3 | -4 | -16 | -5 | 0.9,79 | 76 | 13 | Apr/3 | 14 | 37.61 | 38.17 | 38.9(0.13) | 39.18(0.08) | 39.38(0.03) | 39.27 | 2.1 | | 14 | 44(-1.1) | 50 | [11] | [12] | [-12] | 66 | -32 | CR | -0.3 | HoldShort | | (10) | 3 | -29 | -12 | -5 | 1.1,88 | 76 | 14 | Apr/3 | 13 | 37.61 | 38.17 | 38.85(0.13) | 39.15(0.15) | 39.37(0.28) | 39.41 | 2.3 | | 14 | 46(0.8) | 50 | [11] | [36] | [-5] | 87 | 76 | CR | 0.1 | OpenShort | | (12) | 24 | -16 | -4 | 13 | 1.6,97 | 76 | 15 | Apr/3 | 12 | 37.61 | 38.17 | 38.8(0.18) | 39.09(0.21) | 39.26(0.31) | 39.49 | 2.4 | | 14 | 45(2.6) | 50 | [15] | [43] | [8] | 100 | 69 | UT | 0.7 | HoldLong | | (12) | 27 | 16 | 4 | 20 | 2,100 | 76 | | | |
16 | Apr/3 | 11 | 37.61 | 38.17 | 38.73(0.13) | 39.01(0.21) | 39.14(0.23) | 39.41 | 2.3 | | 14 | 42(2.8) | 50 | [11] | [35] | [10] | 103 | 102 | UT | 0.8 | HoldLong | | (13) | 20 | 16 | 11 | 20 | 2.1,100 | 76 | 17 | Apr/3 | 10 | 37.61 | 38.17 | 38.68(0.18) | 38.93(0.18) | 39.05(0.18) | 39.33 | 2.2 | | 14 | 39(1.2) | 50 | [15] | [30] | [14] | 98 | 24 | UT | 0.9 | OpenLong | | (13) | 15 | 30 | 6 | 20 | 2.1,95 | 76 | 18 | Apr/3 | 9 | 37.61 | 38.17 | 38.61(0.16) | 38.86(0.18) | 38.98(0.15) | 39.18 | 2 | | 14 | 38(0.3) | 50 | [14] | [27] | [21] | 89 | 18 | UT | 0.7 | HoldLong? | | (13) | 13 | 61 | -1 | 15 | 1.9,91 | 76 | 19 | Mar/31 | 15 | 37.54 | 37.99 | 38.55(0.1) | 38.79(0.1) | 38.98(0) | 38.88 | 1.9 | | 11 | 38(-5) | 50 | [9] | [10] | [-3] | 69 | -17 | CR | -0.1 | HoldShort? | | (8) | 0 | -4 | -10 | -5 | 1.1,91 | 77 | 20 | Mar/31 | 14 | 37.54 | 37.99 | 38.51(0.1) | 38.75(0.05) | 38.92(0.1) | 38.9 | 1.9 | | 11 | 43(0.3) | 50 | [8] | [16] | [-5] | 79 | 21 | CR | -0.1 | OpenShort | | (10) | 8 | -17 | -6 | 20 | 1.3,96 | 77 | | | |
21 | Mar/31 | 13 | 37.54 | 37.99 | 38.47(0.1) | 38.73(0.16) | 38.88(0.18) | 38.98 | 2 | | 11 | 43(1.5) | 50 | [8] | [27] | [2] | 93 | 72 | UT | 0.3 | OpenLong | | (8) | 15 | 2 | -2 | 15 | 1.7,100 | 77 | 22 | Mar/31 | 12 | 37.54 | 37.99 | 38.43(0.1) | 38.67(0.16) | 38.81(0.21) | 38.97 | 2 | | 11 | 41(3.7) | 50 | [8] | [30] | [7] | 98 | 90 | UT | 0.5 | OpenLong | | (10) | 18 | 14 | 5 | 15 | 1.9,100 | 77 | 23 | Mar/31 | 11 | 37.54 | 37.99 | 38.39(0.1) | 38.61(0.13) | 38.73(0.18) | 38.9 | 1.9 | | 11 | 37(2.5) | 50 | [8] | [26] | [3] | 97 | 72 | UT | 0.6 | OpenLong | | (8) | 15 | 4 | 6 | 13 | 1.9,99 | 77 | 24 | Mar/31 | 10 | 37.54 | 37.99 | 38.35(0.1) | 38.56(0.16) | 38.66(0.21) | 38.88 | 1.9 | | 11 | 35(3.6) | 50 | [8] | [30] | [19] | 100 | 90 | UT | 0.9 | HoldLong | | (8) | 18 | 45 | 9 | 20 | 2.1,97 | 77 | 25 | Mar/31 | 9 | 37.54 | 37.99 | 38.31(0.05) | 38.5(0.1) | 38.58(-0.03) | 38.66 | 1.6 | | 11 | 31(1.9) | 50 | [4] | [6] | [2] | 83 | 29 | UT | 0.4 | OpenLong? | | (6) | -3 | 4 | 2 | 10 | 1.6,93 | 77 | | | |
26 | Mar/30 | 15 | 37.5 | 37.78 | 38.29(0.08) | 38.46(0.1) | 38.59(0.13) | 38.64 | 1.7 | | 8 | 29(-0.3) | 50 | [7] | [20] | [4] | 80 | 40 | UT | 0.2 | HoldLong? | | (4) | 11 | 8 | 1 | 10 | 1.7,87 | 73 | 27 | Mar/30 | 14 | 37.5 | 37.78 | 38.26(0.1) | 38.42(0.13) | 38.54(0.13) | 38.6 | 1.6 | | 8 | 30(1.2) | 50 | [8] | [22] | [3] | 72 | 18 | UT | 0.3 | OpenLong | | (6) | 11 | 13 | -10 | 0 | 1.7,79 | 73 | 28 | Mar/30 | 13 | 37.5 | 37.78 | 38.22(0.1) | 38.37(0.16) | 38.49(0.1) | 38.54 | 1.6 | | 8 | 28(-4.4) | 50 | [8] | [21] | [3] | 77 | 1 | UT | 0.3 | HoldLong | | (6) | 8 | 10 | -1 | 0 | 1.7,84 | 73 | 29 | Mar/30 | 12 | 37.5 | 37.78 | 38.18(0.16) | 38.31(0.1) | 38.45(0.08) | 38.49 | 1.5 | | 8 | 33(-7.7) | 50 | [13] | [18] | [-12] | 76 | -67 | CR | 0.2 | OpenShort | | (10) | 7 | -39 | -0 | 10 | 1.4,91 | 73 | 30 | Mar/30 | 9 | 37.5 | 37.78 | 38.12(0.16) | 38.27(0.13) | 38.42(0.21) | 38.68 | 1.8 | | 8 | 41(-2.1) | 50 | [13] | [30] | [24] | 102 | 37 | UT | 1 | CloseLong? | | (14) | 18 | 58 | 6 | 20 | 2.1,99 | 73 | | | |
31 | Mar/29 | 15 | 37.47 | 37.57 | 38.06(0.13) | 38.22(0.1) | 38.34(0.08) | 38.4 | 1.5 | | 4 | 43(-5.2) | 50 | [11] | [16] | [4] | 79 | -26 | UT | 0.2 | HoldLong? | | (10) | 7 | 10 | -0 | 10 | 1.2,99 | 73 | 32 | Mar/29 | 13 | 37.47 | 37.57 | 38.01(0.11) | 38.18(0.03) | 38.31(0.18) | 38.35 | 1.4 | | 4 | 48(-0.1) | 50 | [9] | [21] | [1] | 77 | 22 | UT | 0.1 | HoldLong | | (10) | 15 | -2 | 1 | 18 | 1.1,99 | 73 | 33 | Mar/29 | 12 | 37.47 | 37.57 | 37.97(0.13) | 38.17(0.08) | 38.24(0.18) | 38.36 | 1.4 | | 4 | 48(-1.9) | 50 | [11] | [23] | [6] | 83 | 12 | UT | 0.4 | HoldLong | | (9) | 15 | 10 | 5 | 20 | 1.3,100 | 73 | 34 | Mar/29 | 11 | 37.47 | 37.57 | 37.92(0.11) | 38.14(0.05) | 38.17(0.13) | 38.31 | 1.3 | | 4 | 50(0.4) | 50 | [9] | [17] | [7] | 80 | 19 | UT | 0.4 | HoldLong | | (10) | 11 | 10 | 10 | 20 | 1.2,100 | 73 | 35 | Mar/29 | 10 | 37.47 | 37.57 | 37.88(0.05) | 38.12(0.03) | 38.12(0.08) | 38.26 | 1.2 | | 4 | 49(1.8) | 35 | [4] | [11] | [5] | 74 | 69 | UT | 0.4 | OpenLong | | (9) | 7 | 6 | 7 | 16 | 1.2,94 | 73 | | | |
36 | Mar/29 | 9 | 37.47 | 37.57 | 37.86(0.08) | 38.11(0.05) | 38.09(0.08) | 38.23 | 1.2 | | 4 | 48(1.8) | 50 | [7] | [13] | [15] | 67 | 37 | UT | 0.5 | OpenLong? | | (4) | 7 | 40 | 2 | 18 | 1.2,87 | 73 | 37 | Mar/28 | 15 | 37.45 | 37.42 | 37.83(0.03) | 38.09(0.03) | 38.06(-0.08) | 38.04 | 0.9 | | 0 | 46(2.5) | -5 | [3] | [-3] | [-1] | 49 | 7 | DR | -0.1 | OpenShort? | | (4) | -7 | 4 | -7 | -11 | 0.7,81 | 53 | 38 | Mar/28 | 14 | 37.45 | 37.42 | 37.82(0.05) | 38.08(0.11) | 38.09(-0.05) | 38.02 | 0.9 | | 0 | 43(0.4) | 5 | [4] | [3] | [-7] | 53 | -14 | CR | -0.2 | HoldShort | | (2) | -4 | -9 | -5 | -20 | 0.7,85 | 53 | 39 | Mar/28 | 13 | 37.45 | 37.42 | 37.82(0) | 38.04(0.18) | 38.09(0) | 38.06 | 0.9 | | 0 | 43(0.8) | -25 | [0] | [9] | [-9] | 60 | 70 | CR | -0.2 | HoldShort | | (4) | 0 | -13 | -8 | -20 | 0.9,87 | 53 | 40 | Mar/28 | 12 | 37.45 | 37.42 | 37.8(0.05) | 37.97(0.18) | 38.11(-0.03) | 38.12 | 1 | | 0 | 42(1.6) | 20 | [4] | [7] | [2] | 70 | 21 | UT | 0 | OpenLong | | (2) | -3 | 10 | -3 | -8 | 1.1,92 | 53 | | | |
41 | Mar/28 | 11 | 37.45 | 37.42 | 37.78(0.05) | 37.9(0.16) | 38.11(0) | 38.07 | 0.9 | | 0 | 41(0.5) | 5 | [4] | [9] | [-9] | 69 | 28 | CR | -0.2 | HoldShort | | (2) | 0 | -25 | -7 | 0 | 1.1,91 | 53 | 42 | Mar/28 | 10 | 37.45 | 37.42 | 37.76(0.11) | 37.84(0.19) | 38.12(0.13) | 38.19 | 1.1 | | 0 | 40(2.7) | 50 | [9] | [22] | [9] | 83 | 29 | UT | 0.3 | OpenLong | | (6) | 11 | 23 | -8 | 20 | 1.6,93 | 53 | 43 | Mar/28 | 9 | 37.45 | 37.42 | 37.72(0.08) | 37.77(0.19) | 38.07(0.24) | 38.08 | 0.9 | | 0 | 37(0.9) | 45 | [7] | [31] | [-1] | 78 | 79 | CR | 0 | OpenShort? | | (6) | 20 | -4 | -2 | 5 | 1.4,93 | 53 | 44 | Mar/27 | 15 | 37.48 | 37.31 | 37.69(0.08) | 37.7(0.13) | 37.98(0.4) | 38.1 | 0.9 | | -2 | 36(4.5) | 40 | [7] | [42] | [0] | 90 | 131 | UT | 0.5 | OpenLong? | | (9) | 33 | -17 | 12 | 20 | 1.7,97 | 49 | 45 | Mar/27 | 14 | 37.48 | 37.31 | 37.66(0.08) | 37.65(0.11) | 37.83(0.42) | 38.18 | 1 | | -2 | 32(4.2) | 50 | [7] | [43] | [24] | 108 | 165 | UT | 1.5 | HoldLong | | (9) | 34 | 29 | 45 | 20 | 2.3,100 | 49 | | | |
46 | Mar/27 | 13 | 37.48 | 37.31 | 37.63(0.08) | 37.61(0.08) | 37.67(0.32) | 38.04 | 0.8 | | -2 | 28(3.5) | 50 | [7] | [33] | [17] | 85 | 109 | UT | 1.9 | OpenLong | | (4) | 26 | 13 | 53 | 20 | 2.1,82 | 49 | 47 | Mar/27 | 12 | 37.48 | 37.31 | 37.6(0.08) | 37.58(0.08) | 37.55(0.21) | 37.98 | 0.7 | | -2 | 24(1.9) | 50 | [7] | [24] | [38] | 53 | 71 | UT | 2.5 | OpenLong | | (4) | 17 | 80 | 37 | 20 | 2.2,48 | 49 | 48 | Mar/24 | 14 | 37.51 | 37.16 | 37.57(0.03) | 37.55(-0.05) | 37.47(0.11) | 37.6 | 0.1 | | -6 | 22(0.6) | 20 | [3] | [9] | [17] | -28 | 6 | UT | 0.8 | OpenLong | | (4) | 9 | 51 | -9 | 13 | 0.2,17 | 43 | 49 | Mar/23 | 14 | 37.56 | 37.06 | 37.56(-0.03) | 37.57(-0.13) | 37.43(-0.11) | 37.36 | -0.3 | | -8 | 22(1.7) | -50 | [-2] | [-14] | [-8] | -74 | -48 | DT | -0.4 | OpenShort | | (-2) | -9 | -6 | -25 | -16 | -1.2,6 | 39 | 50 | Mar/23 | 13 | 37.56 | 37.06 | 37.57(-0.03) | 37.62(-0.11) | 37.47(-0.21) | 37.39 | -0.2 | | -8 | 20(0.7) | -50 | [-2] | [-21] | [-8] | -57 | -73 | DT | -0.5 | OpenShort | | (-2) | -17 | -10 | -19 | -11 | -1.1,21 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|