|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $36.5400 One month high (close): $38.8100
VZ Daily Change: -0.13% Daily StdDev 1.21% VZ EMA_5_Trend: 0.13% 10Minute StdDev: $0.1196
Latest Price : $38(-0.13%) | Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.8
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 37.45 | 37.42 | 37.83(0.03) | 38.09(0.03) | 38.06(-0.08) | 38.04 | 0.9 | | 0 | 44(0.4) | -5 | [3] | [-3] | [-1] | 49 | 8 | DR | -0.1 | OpenShort? | | (4) | -7 | 4 | -7 | -11 | 0.7,81 | 53 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 38.09(hourly_sma_10 0.13%)
Down Forces: 37.45(daily_ema_20 -1.55%)
Support Levels: 37.83(hourly_sma_20 -0.55%) 37.42(weak_daily_ema_10 -1.63%)
Resistance Levels:
|
| | | 2 | Mar/28 | 14 | 37.45 | 37.42 | 37.82(0.05) | 38.08(0.11) | 38.09(-0.05) | 38.02 | 0.9 | | 0 | 43(0.4) | 5 | [4] | [3] | [-7] | 53 | -13 | CR | -0.2 | HoldShort | | (2) | -4 | -9 | -5 | -20 | 0.7,85 | 53 | | 3 | Mar/28 | 13 | 37.45 | 37.42 | 37.82(0) | 38.04(0.18) | 38.09(0) | 38.06 | 0.9 | | 0 | 43(0.8) | -25 | [0] | [9] | [-9] | 60 | 70 | CR | -0.2 | HoldShort | | (4) | 0 | -13 | -8 | -20 | 0.9,87 | 53 | | 4 | Mar/28 | 12 | 37.45 | 37.42 | 37.8(0.05) | 37.97(0.18) | 38.11(-0.03) | 38.12 | 1 | | 0 | 42(1.6) | 20 | [4] | [7] | [2] | 70 | 22 | UT | 0 | OpenLong | | (2) | -3 | 11 | -3 | -8 | 1.1,92 | 53 | | 5 | Mar/28 | 11 | 37.45 | 37.42 | 37.78(0.05) | 37.9(0.16) | 38.11(0) | 38.07 | 0.9 | | 0 | 41(0.5) | 5 | [4] | [9] | [-10] | 69 | 30 | CR | -0.2 | HoldShort | | (2) | 0 | -25 | -7 | 0 | 1.1,91 | 53 | | | | |
| 6 | Mar/28 | 10 | 37.45 | 37.42 | 37.76(0.11) | 37.84(0.19) | 38.12(0.13) | 38.19 | 1.1 | | 0 | 40(2.7) | 50 | [9] | [22] | [9] | 83 | 31 | UT | 0.3 | OpenLong | | (7) | 11 | 24 | -8 | 20 | 1.6,93 | 53 | | 7 | Mar/28 | 9 | 37.45 | 37.42 | 37.72(0.08) | 37.77(0.19) | 38.07(0.24) | 38.08 | 0.9 | | 0 | 37(0.9) | 45 | [7] | [31] | [-1] | 78 | 79 | CR | 0 | OpenShort? | | (7) | 20 | -4 | -2 | 5 | 1.4,93 | 53 | | 8 | Mar/27 | 15 | 37.48 | 37.31 | 37.69(0.08) | 37.7(0.13) | 37.98(0.4) | 38.1 | 0.9 | | -2 | 36(4.5) | 40 | [7] | [42] | [-0] | 90 | 131 | UT | 0.5 | OpenLong? | | (9) | 33 | -17 | 12 | 20 | 1.7,97 | 49 | | 9 | Mar/27 | 14 | 37.48 | 37.31 | 37.66(0.08) | 37.65(0.11) | 37.83(0.42) | 38.18 | 1 | | -2 | 32(4.2) | 50 | [7] | [43] | [24] | 108 | 165 | UT | 1.5 | HoldLong | | (9) | 34 | 30 | 45 | 20 | 2.3,100 | 49 | | 10 | Mar/27 | 13 | 37.48 | 37.31 | 37.63(0.08) | 37.61(0.08) | 37.67(0.32) | 38.04 | 0.8 | | -2 | 28(3.5) | 50 | [7] | [33] | [18] | 85 | 109 | UT | 1.9 | OpenLong | | (4) | 26 | 13 | 53 | 20 | 2.1,82 | 49 | | | | |
| 11 | Mar/27 | 12 | 37.48 | 37.31 | 37.6(0.08) | 37.58(0.08) | 37.55(0.21) | 37.98 | 0.7 | | -2 | 24(1.9) | 50 | [7] | [24] | [39] | 53 | 72 | UT | 2.5 | OpenLong | | (4) | 17 | 82 | 37 | 20 | 2.2,48 | 49 | | 12 | Mar/24 | 14 | 37.51 | 37.16 | 37.57(0.03) | 37.55(-0.05) | 37.47(0.11) | 37.6 | 0.1 | | -6 | 22(0.6) | 25 | [3] | [9] | [20] | -28 | 6 | UT | 0.8 | OpenLong | | (4) | 9 | 52 | 8 | 13 | 0.2,17 | 43 | | 13 | Mar/23 | 14 | 37.56 | 37.06 | 37.56(-0.03) | 37.57(-0.13) | 37.43(-0.11) | 37.36 | -0.3 | | -8 | 22(1.7) | -50 | [-2] | [-14] | [-7] | -74 | -48 | DT | -0.4 | OpenShort | | (-2) | -9 | -7 | -18 | -16 | -1.2,6 | 39 | | 14 | Mar/23 | 13 | 37.56 | 37.06 | 37.57(-0.03) | 37.62(-0.11) | 37.47(-0.21) | 37.39 | -0.2 | | -8 | 20(0.7) | -50 | [-2] | [-21] | [-6] | -57 | -72 | DT | -0.5 | OpenShort | | (-2) | -17 | -11 | -7 | -11 | -1.1,21 | 39 | | 15 | Mar/23 | 12 | 37.56 | 37.06 | 37.58(-0.03) | 37.66(-0.05) | 37.55(-0.13) | 37.44 | -0.2 | | -8 | 19(0.3) | -50 | [-2] | [-12] | [-18] | -53 | -42 | DT | -0.7 | OpenShort | | (0) | -10 | -33 | -24 | -20 | -0.9,20 | 39 | | | | |
| 16 | Mar/23 | 11 | 37.56 | 37.06 | 37.59(0.08) | 37.68(0.03) | 37.6(-0.11) | 37.59 | 0 | | -8 | 19(-4.7) | 5 | [6] | [-5] | [11] | -21 | -106 | RG | -0.1 | Wait | | (0) | -9 | 50 | -22 | -20 | 0,29 | 39 | | 17 | Mar/23 | 9 | 37.56 | 37.06 | 37.56(0.11) | 37.67(-0.03) | 37.64(-0.19) | 37.36 | -0.3 | | -8 | 24(-10.6) | -30 | [9] | [-13] | [-23] | -37 | -205 | DR | -1.5 | OpenShort? | | (4) | -15 | -46 | -27 | -20 | -1.1,41 | 39 | | 18 | Mar/22 | 15 | 37.61 | 36.98 | 37.52(0.13) | 37.67(0) | 37.71(-0.21) | 37.57 | -0 | | -13 | 34(-7.9) | -40 | [10] | [-15] | [-20] | 19 | -170 | DR | -0.5 | OpenShort? | | (11) | -17 | -47 | -13 | -20 | 0.2,64 | 37 | | 19 | Mar/22 | 14 | 37.61 | 36.98 | 37.47(0.19) | 37.68(0.11) | 37.79(0.05) | 37.79 | 0.2 | | -13 | 42(-4.9) | 15 | [15] | [11] | [5] | 46 | -85 | UT | 0 | OpenLong | | (15) | 4 | 15 | -7 | 8 | 0.9,73 | 37 | | 20 | Mar/22 | 13 | 37.61 | 36.98 | 37.4(0.16) | 37.64(0.03) | 37.77(0.05) | 37.72 | 0.1 | | -13 | 47(-4.8) | -10 | [13] | [8] | [-3] | 43 | -55 | CR | -0.1 | HoldShort | | (13) | 4 | -2 | -13 | 3 | 0.8,73 | 37 | | | | |
| 21 | Mar/22 | 12 | 37.61 | 36.98 | 37.34(0.19) | 37.63(0.11) | 37.75(0.11) | 37.73 | 0.1 | | -13 | 52(-5.3) | 5 | [15] | [16] | [-2] | 57 | -60 | CR | -0 | HoldShort | | (15) | 9 | -2 | -7 | -5 | 0.9,84 | 37 | | 22 | Mar/22 | 11 | 37.61 | 36.98 | 37.27(0.19) | 37.59(0.08) | 37.71(0.16) | 37.74 | 0.2 | | -13 | 57(-3.1) | -20 | [15] | [19] | [-10] | 66 | -18 | CR | 0.1 | HoldShort | | (15) | 13 | -33 | -1 | 8 | 1,91 | 37 | | 23 | Mar/22 | 10 | 37.61 | 36.98 | 37.2(0.22) | 37.56(0.08) | 37.65(0.21) | 37.89 | 0.3 | | -13 | 60(-0.5) | 20 | [18] | [24] | [11] | 82 | 25 | UT | 0.5 | HoldLong | | (20) | 17 | 17 | 6 | 20 | 1.3,99 | 37 | | 24 | Mar/22 | 9 | 37.61 | 36.98 | 37.12(0.16) | 37.53(0.08) | 37.57(0.19) | 37.81 | 0.2 | | -13 | 61(1.4) | 25 | [13] | [21] | [18] | 79 | 79 | UT | 0.5 | OpenLong? | | (15) | 15 | 46 | 6 | 20 | 1.3,96 | 37 | | 25 | Mar/21 | 15 | 37.71 | 36.99 | 37.06(0.14) | 37.5(0.03) | 37.5(-0.03) | 37.6 | -0.1 | | -13 | 59(3.7) | -10 | [11] | [1] | [6] | 70 | 5 | RG | 0.2 | Wait? | | (13) | -2 | 13 | 0 | 16 | 1.1,92 | 41 | | | | |
| 26 | Mar/21 | 14 | 37.71 | 36.99 | 37.01(0.11) | 37.49(0.13) | 37.51(0.11) | 37.54 | -0.2 | | -13 | 56(0.9) | -5 | [9] | [16] | [5] | 63 | 59 | RG | 0.1 | Wait | | (11) | 9 | 22 | -3 | -19 | 1,88 | 41 | | 27 | Mar/21 | 13 | 37.71 | 36.99 | 36.97(0.14) | 37.44(0.19) | 37.47(0.03) | 37.44 | -0.3 | | -13 | 55(0.5) | -10 | [11] | [12] | [-6] | 60 | -0 | CR | -0.1 | HoldShort | | (9) | 2 | -4 | -7 | -20 | 0.9,87 | 41 | | 28 | Mar/21 | 12 | 37.71 | 36.99 | 36.92(0.11) | 37.37(0.3) | 37.46(-0.08) | 37.46 | -0.3 | | -13 | 54(1.3) | -30 | [9] | [7] | [-6] | 70 | 22 | CR | 0 | HoldShort | | (11) | -6 | -7 | -1 | -20 | 1.1,92 | 41 | | 29 | Mar/21 | 11 | 37.71 | 36.99 | 36.88(0.11) | 37.26(0.24) | 37.49(-0.03) | 37.49 | -0.2 | | -13 | 53(1.8) | -35 | [9] | [9] | [-11] | 73 | 54 | CR | 0 | HoldShort | | (9) | -2 | -30 | -3 | -3 | 1.3,90 | 41 | | 30 | Mar/21 | 9 | 37.71 | 36.99 | 36.84(0.11) | 37.17(0.32) | 37.5(0.08) | 37.63 | -0.1 | | -13 | 51(4.1) | 20 | [9] | [21] | [21] | 82 | 121 | UT | 0.3 | OpenLong? | | (13) | 6 | 63 | -7 | 16 | 1.7,89 | 41 | | | | |
| 31 | Mar/20 | 15 | 37.77 | 36.99 | 36.8(0.03) | 37.05(0.27) | 37.47(0.13) | 37.34 | -0.5 | | -16 | 47(2.3) | -50 | [2] | [20] | [-7] | 72 | 153 | CR | -0.3 | HoldShort? | | (2) | 10 | -13 | -12 | -3 | 1.3,89 | 33 | | 32 | Mar/20 | 14 | 37.77 | 36.99 | 36.79(0.08) | 36.95(0.3) | 37.42(0.4) | 37.4 | -0.4 | | -16 | 45(2.4) | -25 | [6] | [43] | [-12] | 83 | 188 | CR | -0 | OpenShort | | (4) | 31 | -39 | -7 | 20 | 1.5,95 | 33 | | 33 | Mar/20 | 13 | 37.77 | 36.99 | 36.76(0.11) | 36.84(0.35) | 37.27(0.65) | 37.58 | -0.2 | | -16 | 42(6) | 20 | [9] | [65] | [13] | 102 | 270 | UT | 0.8 | HoldLong | | (9) | 51 | 15 | 18 | 20 | 2.1,99 | 33 | | 34 | Mar/20 | 12 | 37.77 | 36.99 | 36.72(0.08) | 36.71(0.25) | 37.03(0.52) | 37.51 | -0.3 | | -16 | 36(5) | 5 | [6] | [50] | [13] | 107 | 268 | RG | 1.4 | SmallShort | | (9) | 41 | -7 | 41 | 20 | 2.3,99 | 33 | | 35 | Mar/20 | 11 | 37.77 | 36.99 | 36.69(0.08) | 36.62(0.25) | 36.84(0.57) | 37.54 | -0.2 | | -16 | 31(6.5) | 5 | [6] | [54] | [52] | 105 | 289 | RG | 2.4 | SmallShort | | (7) | 45 | 106 | 51 | 20 | 2.9,82 | 33 | | | | |
| 36 | Mar/20 | 9 | 37.77 | 36.99 | 36.66(0.05) | 36.53(0.11) | 36.63(0.44) | 37.06 | -0.8 | | -16 | 25(2.1) | 5 | [4] | [38] | [42] | 48 | 168 | RG | 1.9 | SmallShort? | | (2) | 34 | 91 | 32 | 20 | 1.7,55 | 33 | | 37 | Mar/17 | 15 | 37.9 | 37.04 | 36.66(0) | 36.49(0.05) | 36.47(0.16) | 36.65 | -1.2 | | -19 | 23(2.7) | -5 | [0] | [11] | [21] | -17 | 38 | UR | 0.8 | SmallShort? | | (0) | 13 | 47 | 16 | 20 | 0,33 | 23 | | 38 | Mar/17 | 14 | 37.9 | 37.04 | 36.64(-0.03) | 36.47(-0.05) | 36.41(0.03) | 36.44 | -1.4 | | -19 | 20(0.5) | -50 | [-2] | [-4] | [-3] | -49 | -13 | DT | 0.1 | OpenShort | | (-2) | 2 | -18 | 16 | 8 | -0.9,24 | 23 | | 39 | Mar/17 | 13 | 37.9 | 37.04 | 36.65(-0.03) | 36.49(-0.05) | 36.4(-0.03) | 36.52 | -1.3 | | -19 | 20(0) | -50 | [-2] | [-8] | [6] | -48 | -18 | DP | 0.6 | OpenShort | | (0) | -2 | 11 | 16 | -3 | -0.6,17 | 23 | | 40 | Mar/17 | 12 | 37.9 | 37.04 | 36.66(-0.03) | 36.51(-0.14) | 36.41(-0.03) | 36.47 | -1.3 | | -19 | 20(0.4) | -30 | [-2] | [-12] | [18] | -65 | -28 | DP | 0.3 | OpenShort | | (-4) | -2 | 41 | 11 | 20 | -0.9,8 | 23 | | | | |
| 41 | Mar/17 | 11 | 37.9 | 37.04 | 36.67(-0.05) | 36.56(-0.22) | 36.42(-0.25) | 36.29 | -1.5 | | -19 | 19(2.1) | -50 | [-4] | [-33] | [-6] | -98 | -112 | DT | -0.6 | OpenShort | | (-4) | -20 | -11 | -12 | -6 | -1.9,0 | 23 | | 42 | Mar/17 | 10 | 37.9 | 37.04 | 36.69(-0.05) | 36.64(-0.14) | 36.51(-0.05) | 36.34 | -1.5 | | -19 | 17(1.3) | -50 | [-4] | [-14] | [-6] | -95 | -63 | DT | -0.9 | OpenShort | | (-4) | -4 | -9 | -6 | -20 | -1.9,3 | 23 | | 43 | Mar/17 | 9 | 37.9 | 37.04 | 36.71(-0.03) | 36.69(-0.11) | 36.53(-0.16) | 36.38 | -1.4 | | -19 | 16(1.6) | -50 | [-2] | [-21] | [-20] | -97 | -100 | DT | -0.9 | OpenShort? | | (-2) | -13 | -45 | -15 | -20 | -2,3 | 23 | | 44 | Mar/16 | 15 | 38.05 | 37.18 | 36.72(-0.05) | 36.73(-0.08) | 36.59(-0.03) | 36.58 | -1.3 | | -21 | 14(0.2) | -50 | [-4] | [-11] | [4] | -61 | 2 | DP | -0.1 | OpenShort? | | (-2) | -2 | 13 | 8 | -20 | -0.9,12 | 23 | | 45 | Mar/16 | 14 | 38.05 | 37.18 | 36.74(-0.05) | 36.76(-0.08) | 36.6(-0.25) | 36.52 | -1.4 | | -21 | 14(0.1) | -50 | [-4] | [-28] | [-14] | -76 | -72 | DT | -0.5 | HoldShort | | (-4) | -20 | -33 | -12 | -11 | -1.4,9 | 23 | | | | |
| 46 | Mar/16 | 13 | 38.05 | 37.18 | 36.76(-0.03) | 36.76(0) | 36.69(-0.22) | 36.67 | -1.3 | | -21 | 14(-0.1) | -50 | [-2] | [-22] | [6] | -53 | -45 | DP | -0.1 | OpenShort | | (-4) | -18 | 31 | -13 | -20 | -0.6,12 | 23 | | 47 | Mar/16 | 12 | 38.05 | 37.18 | 36.77(-0.03) | 36.79(-0.03) | 36.77(-0.19) | 36.53 | -1.4 | | -21 | 14(1) | -50 | [-2] | [-21] | [-21] | -84 | -87 | DT | -1.6 | OpenShort | | (-2) | -15 | -24 | -52 | -20 | -1.6,6 | 23 | | 48 | Mar/16 | 11 | 38.05 | 37.18 | 36.77(0) | 36.79(0) | 36.84(-0.11) | 36.64 | -1.3 | | -21 | 13(0.3) | -50 | [0] | [-13] | [-4] | -41 | -67 | DR | -1.4 | OpenShort | | (-2) | -9 | 2 | -14 | -20 | -1,34 | 23 | | 49 | Mar/16 | 9 | 38.05 | 37.18 | 36.77(0) | 36.8(-0.05) | 36.88(-0.11) | 36.63 | -1.3 | | -21 | 13(-0.9) | -50 | [0] | [-15] | [-30] | -13 | -67 | DR | -1.8 | OpenShort? | | (0) | -9 | -84 | -4 | -19 | -1.1,65 | 23 | | 50 | Mar/15 | 15 | 38.24 | 37.36 | 36.78(0.05) | 36.82(0.08) | 36.92(0.05) | 37.01 | -1.1 | | -20 | 14(1.1) | -35 | [4] | [5] | [1] | 72 | 23 | RG | 0.6 | Wait? | | (7) | 4 | -15 | 24 | 20 | 1.5,84 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|