Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 17 2023



VZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221223 CPRTHourly  Intraday  $59.6  $60.52  -0.53%  1.53%  1%  -1.1  1.59%  0.05%-1.81%Chart
  2 20220930 PKWHourly  Intraday  $75.47  $75.77  0.71%  0.4%  1.11%  -1.1  1.64%  0.05%-2.61%Chart
  3 20220908 NXPIHourly  Intraday  $162.21  $165.25  -0.63%  1.86%  1.23%  -0.8  $-3.32%  0.04%-2.39%Chart
  4 20220407 LOWHourly  Intraday  $199.4  $202.64  -0.62%  1.61%  0.99%  -1.2  $-0.67%  0.04%-2.53%Chart
  5 20220317 GISHourly  Intraday  $62.59  $63.22  -0.1%  1.01%  0.91%  -1.1  4.97%  0.05%-1.79%Chart
 
  6 20220127 DLTRHourly  Intraday  $129.89  $128.3  2.12%  -1.25%  0.87%  -1.1  2.6%  0.04%-1.78%Chart
  7 20211221 TROWHourly  Intraday  $190.68  $190.7  0.86%  0.0099999999999999%  0.87%  -1.2  3.63%  0.06%-2.39%Chart
  8 20211101 INTCHourly  Intraday  $49.12  $49.53  0.24%  0.85%  1.09%  -1  4.01%  0.04%-2.55%Chart
  9 20211014 EWJHourly  Intraday  $68.23  $68.32  0.81%  0.14%  0.95%  -0.8  $-0.67%  0.04%-1.93%Chart
  10 20211007 IDXXHourly  Intraday  $631.55  $622.84  2.33%  -1.41%  0.92%  -1  1.15%  0.04%-2.51%Chart
 
  11 20210827 MAHourly  Intraday  $352.99  $355.73  0.03%  0.78%  0.81%  -1  $-4.36%  0.04%-1.95%Chart
  12 20210625 KHCHourly  Intraday  $40.49  $40.67  0.32%  0.45%  0.77%  -1.2  $-0.81%  0.05%-2.14%Chart
  13 20210301 DGXHourly  Intraday  $116.34  $116.57  0.65%  0.2%  0.85%  -1  3.88%  0.06%-2.06%Chart
  14 20200203 USBHourly  Intraday  $53.96  $53.69  1.39%  -0.51%  0.88%  -1  1.77%  0.06%-2.36%Chart
  15 20190904 NFLXHourly  Intraday  $0  $291.57  -100%  100.78%  0.78%  -1  $-1.14%  0.04%-1.87%Chart
 
  16 20190904 MARHourly  Intraday  $0  $125.68  -100%  101.09%  1.09%  -0.8  5.81%  0.06%-1.65%Chart
  17 20190829 AFLHourly  Intraday  $0  $49.6  -100%  100.98%  0.98%  -0.9  3.97%  0.04%-1.95%Chart
  18 20190516 INDAHourly  Intraday  $0  $33.61  -100%  101.23%  1.23%  -1  3.93%  0.06%-1.7%Chart
  19 20190418 FIZZHourly  Intraday  $0  $54.37  -100%  101.08%  1.08%  -1  5.76%  0.06%-2.05%Chart
  20 20190311 SKTHourly  Intraday  $0  $20.71  -100%  101.17%  1.17%  -1.2  $-3.67%  0.05%-1.96%Chart
 
  21 20181227 UNPHourly  Intraday  $0  $136.43  -100%  100.82%  0.82%  -0.8  0.47%  0.04%-1.86%Chart
  22 20181227 XLVHourly  Intraday  $0  $85.15  -100%  101.1%  1.1%  -0.8  0.95%  0.05%-2%Chart
  23 20180820 BKNGHourly  Intraday  $0  $1858.6  -100%  100.97%  0.97%  -1.2  4.15%  0.05%-2.29%Chart
  24 20180705 PNCHourly  Intraday  $0  $132.58  -100%  100.89%  0.89%  -1.1  1.78%  0.04%-1.87%Chart
  25 20180508 SWKHourly  Intraday  $0  $140.85  -100%  101.24%  1.24%  -0.8  0.94%  0.04%-2.06%Chart
 
  26 20180424 ORLYHourly  Intraday  $0  $224.63  -100%  100.92%  0.92%  -1  15.19%  0.05%-2.18%Chart
  27 20180405 ZBHHourly  Intraday  $0  $108.35  -100%  100.92%  0.92%  -0.9  $-1.78%  0.04%-2.22%Chart
  28 20180329 USBHourly  Intraday  $0  $49.45  -100%  100.86%  0.86%  -1.1  $-0.44%  0.06%-2.14%Chart
  29 20171122 REGNHourly  Intraday  $0  $387.54  -100%  100.81%  0.81%  -1  $-6.63%  0.06%-2.51%Chart
  30 20170823 XOPHourly  Intraday  $0  $118.48  -100%  100.95%  0.95%  -0.8  0%  0.05%-2.28%Chart
 
  31 20170714 GISHourly  Intraday  $0  $53.74  -100%  100.86%  0.86%  -1  1.14%  0.04%-2.02%Chart
  32 20170524 DXCMHourly  Intraday  $0  $68.26  -100%  101.01%  1.01%  -0.9  $-2.07%  0.06%-2.52%Chart
  33 20170420 NTESHourly  Intraday  $0  $53.23  -100%  101.24%  1.24%  -1  $-0.17%  0.06%-2.05%Chart
  34 20170417 ORLYHourly  Intraday  $0  $253.95  -100%  100.78%  0.78%  -1  6.04%  0.06%-1.87%Chart
  35 20170124 WMBHourly  Intraday  $0  $28.48  -100%  100.96%  0.96%  -0.9  1.26%  0.04%-1.97%Chart
 
  36 20170113 VIXMHourly  Intraday  $0  $39.68  -100%  101.02%  1.02%  -1  $-2.55%  0.05%-1.73%Chart
  37 20161020 BMYHourly  Intraday  $0  $47.37  -100%  100.98%  0.98%  -0.8  3.18%  0.06%-2.6%Chart
  38 20160919 ALBHourly  Intraday  $0  $77.64  -100%  101.19%  1.19%  -0.9  5.23%  0.05%-1.76%Chart
  39 20160706 APTVHourly  Intraday  $0  $60.92  -100%  101.21%  1.21%  -1.2  9.98%  0.06%-2.22%Chart
  40 20160204 AVBHourly  Intraday  $0  $171.12  -100%  101.2%  1.2%  -0.9  $-5.59%  0.05%-1.85%Chart
 
  41 20160126 IQVHourly  Intraday  $0  $63.5  -100%  100.79%  0.79%  -0.8  $-8.22%  0.05%-2.41%Chart
  42 20160114 CHKPHourly  Intraday  $0  $77.63  -100%  100.88%  0.88%  -1.2  $-2.83%  0.04%-2.41%Chart
  43 20151117 UNPHourly  Intraday  $0  $78.51  -100%  100.89%  0.89%  -0.8  $-0.35%  0.06%-2.54%Chart
  44 20150902 HLTHourly  Intraday  $0  $73.17  -100%  101.2%  1.2%  -0.9  4.39%  0.04%-1.66%Chart
  45 20140811 TSNHourly  Intraday  $0  $37.31  -100%  101.19%  1.19%  -0.8  0.03%  0.05%-1.66%Chart
 
Total return: 44.46%
Avg positive open return: 0.95(22%)   Avg negative open return: -88.63(78%)
Avg positive intraday return: 74.76(93%)   Avg negative intraday return: -1.06(7%)
Avg positive next week return: 3.68(60%)   Avg negative next week return: -2.52(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA