|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $39.6300 One month high (close): $42.1900
VZ Daily Change: -0.77% Daily StdDev 1.29% VZ EMA_5_Trend: 0.41% 10Minute StdDev: $0.1632
Latest Price : $41.51(-0.77%) | Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 41 | 40.94 | 41.41(0.02) | 41.58(-0.07) | 41.58(-0.19) | 41.37 | 0.5 | | 1 | 31(-0.8) | -20 | [2] | [-15] | [-12] | -11 | -89 | DR | -0.9 | OpenShort? | | (3) | -15 | -16 | -32 | -19 | -0.2,44 | 44 | Sample size 47 Avg positive next hour return: 0.29%(55%) Avg negative next hour return: -0.3%(45%)
Daily Trend: %
Up Forces: 41.41(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 40.94(weak_daily_ema_10 -1.04%)
Resistance Levels: 41.58(weak_hourly_sma_10 0.51%)
|
| | | 2 | Feb/3 | 12 | 41 | 40.94 | 41.4(0.05) | 41.61(0.05) | 41.66(0.05) | 41.47 | 0.6 | | 1 | 32(-0.9) | 20 | [4] | [9] | [-9] | 25 | -23 | CR | -0.8 | HoldShort | | (1) | 4 | -8 | -18 | -20 | 0.3,67 | 44 | | 3 | Feb/3 | 9 | 41 | 40.94 | 41.38(0.05) | 41.59(0.05) | 41.64(0.05) | 41.52 | 0.7 | | 1 | 32(-1.1) | -5 | [4] | [9] | [-15] | 48 | -13 | CR | -0.5 | HoldShort? | | (3) | 4 | -37 | -5 | -20 | 0.6,83 | 44 | | 4 | Feb/2 | 13 | 41.01 | 40.79 | 41.36(0.1) | 41.57(0.14) | 41.62(0.05) | 41.75 | 0.9 | | 0 | 34(0.6) | 40 | [8] | [14] | [1] | 86 | -11 | UT | 0.5 | HoldLong | | (7) | 4 | -7 | 18 | 0 | 1.5,98 | 47 | | 5 | Feb/2 | 12 | 41.01 | 40.79 | 41.32(0.17) | 41.51(0.14) | 41.6(0.07) | 41.79 | 1 | | 0 | 33(-1.8) | 50 | [13] | [16] | [4] | 78 | -66 | UT | 0.7 | HoldLong | | (8) | 5 | 7 | 7 | 12 | 1.8,83 | 47 | | | | |
| 6 | Feb/2 | 10 | 41.01 | 40.79 | 41.25(0.1) | 41.45(0.07) | 41.57(-0.05) | 41.75 | 0.9 | | 0 | 35(-2.8) | 50 | [8] | [3] | [20] | 63 | -10 | UT | 0.7 | OpenLong | | (10) | -4 | 58 | -8 | 20 | 1.8,68 | 47 | | 7 | Feb/2 | 9 | 41.01 | 40.79 | 41.21(0.12) | 41.42(0.1) | 41.59(0.12) | 41.39 | 0.5 | | 0 | 38(-2.9) | 40 | [9] | [18] | [-7] | 31 | -63 | CR | -0.7 | HoldShort? | | (7) | 9 | -7 | -22 | -19 | 0.6,66 | 47 | | 8 | Feb/1 | 13 | 40.96 | 40.6 | 41.16(0.1) | 41.38(0.07) | 41.54(0.07) | 41.43 | 0.6 | | -0 | 40(-3.5) | 15 | [8] | [13] | [-15] | 56 | -25 | CR | -0.3 | HoldShort | | (7) | 5 | -39 | -12 | -5 | 0.9,83 | 53 | | 9 | Feb/1 | 11 | 40.96 | 40.6 | 41.12(0.19) | 41.35(0.15) | 41.51(0.22) | 41.67 | 0.9 | | -0 | 44(-3.3) | 50 | [15] | [29] | [1] | 88 | -25 | UT | 0.5 | HoldLong | | (10) | 17 | -7 | 7 | 20 | 1.6,98 | 53 | | 10 | Feb/1 | 10 | 40.96 | 40.6 | 41.04(0.2) | 41.29(0.12) | 41.42(0.19) | 41.71 | 1 | | -0 | 47(-6.4) | 50 | [15] | [26] | [7] | 96 | -16 | UT | 0.8 | HoldLong | | (13) | 15 | 7 | 8 | 20 | 1.9,98 | 53 | | | | |
| 11 | Feb/1 | 9 | 40.96 | 40.6 | 40.96(0.2) | 41.24(0.15) | 41.34(0.19) | 41.67 | 0.9 | | -0 | 54(1) | 50 | [15] | [27] | [27] | 91 | -6 | UT | 0.8 | HoldLong? | | (15) | 15 | 68 | 6 | 20 | 1.7,98 | 53 | | 12 | Jan/31 | 15 | 40.89 | 40.42 | 40.88(0.12) | 41.18(0.02) | 41.26(0.07) | 41.25 | 0.5 | | -2 | 53(-3.4) | 35 | [9] | [10] | [-1] | 68 | -28 | CR | -0 | HoldShort? | | (10) | 5 | -3 | -3 | 5 | 0.9,95 | 45 | | 13 | Jan/31 | 14 | 40.89 | 40.42 | 40.83(0.17) | 41.17(0.05) | 41.23(0.07) | 41.27 | 0.5 | | -2 | 56(-2.5) | 40 | [13] | [12] | [2] | 71 | -66 | UT | 0.1 | OpenLong | | (10) | 5 | 7 | -4 | 5 | 1,96 | 45 | | 14 | Jan/31 | 13 | 40.89 | 40.42 | 40.76(0.15) | 41.15(0.07) | 41.2(0.07) | 41.23 | 0.4 | | -2 | 59(-2.2) | 30 | [12] | [13] | [-2] | 74 | -32 | CR | 0.1 | HoldShort | | (10) | 5 | -5 | 0 | -7 | 1.1,96 | 45 | | 15 | Jan/31 | 12 | 40.89 | 40.42 | 40.7(0.15) | 41.12(0.17) | 41.17(0.07) | 41.26 | 0.5 | | -2 | 61(-0.5) | 35 | [12] | [16] | [-3] | 77 | -12 | CR | 0.2 | OpenShort | | (11) | 5 | -5 | -1 | -10 | 1.2,97 | 45 | | | | |
| 16 | Jan/31 | 11 | 40.89 | 40.42 | 40.64(0.12) | 41.05(0.15) | 41.14(0.07) | 41.29 | 0.5 | | -2 | 61(2.3) | 50 | [9] | [15] | [13] | 83 | 42 | UT | 0.3 | OpenLong | | (10) | 5 | 34 | 0 | 17 | 1.4,98 | 45 | | 17 | Jan/31 | 10 | 40.89 | 40.42 | 40.59(0.1) | 40.99(0.15) | 41.14(0) | 41.08 | 0.2 | | -2 | 59(2) | 5 | [8] | [9] | [-5] | 74 | 5 | CR | -0.1 | HoldShort | | (7) | 0 | -8 | -4 | -15 | 1.1,96 | 45 | | 18 | Jan/31 | 9 | 40.89 | 40.42 | 40.55(0.1) | 40.93(0.12) | 41.11(0.02) | 41.13 | 0.3 | | -2 | 57(1.6) | 20 | [8] | [10] | [2] | 80 | 31 | UT | 0 | OpenLong? | | (8) | 2 | 8 | -5 | 0 | 1.3,97 | 45 | | 19 | Jan/30 | 15 | 40.78 | 40.33 | 40.51(0.05) | 40.88(0.22) | 41.1(0.07) | 41.08 | 0.4 | | -3 | 55(3.2) | -10 | [4] | [15] | [-3] | 82 | 103 | CR | -0 | OpenShort? | | (7) | 5 | -5 | -7 | -7 | 1.4,97 | 47 | | 20 | Jan/30 | 14 | 40.78 | 40.33 | 40.49(0.07) | 40.79(0.27) | 41.07(0.24) | 41.11 | 0.4 | | -3 | 52(3.3) | 5 | [5] | [30] | [-3] | 87 | 138 | CR | 0.1 | OpenShort | | (5) | 19 | -7 | -4 | 2 | 1.5,99 | 47 | | | | |
| 21 | Jan/30 | 13 | 40.78 | 40.33 | 40.46(0.1) | 40.68(0.25) | 40.97(0.27) | 41.15 | 0.5 | | -3 | 49(4.5) | 35 | [8] | [32] | [3] | 95 | 133 | UT | 0.5 | OpenLong | | (5) | 21 | 3 | -0 | 20 | 1.8,100 | 47 | | 22 | Jan/30 | 12 | 40.78 | 40.33 | 40.42(0.15) | 40.58(0.25) | 40.86(0.27) | 41.13 | 0.5 | | -3 | 44(3.2) | 50 | [12] | [33] | [10] | 103 | 86 | UT | 0.8 | HoldLong | | (7) | 21 | 15 | 10 | 20 | 2.1,100 | 47 | | 23 | Jan/30 | 11 | 40.78 | 40.33 | 40.36(0.17) | 40.48(0.25) | 40.75(0.22) | 41.04 | 0.3 | | -3 | 41(0.4) | 50 | [13] | [30] | [10] | 100 | 37 | UT | 0.9 | CloseLong | | (10) | 17 | 16 | 10 | 20 | 2.1,97 | 47 | | 24 | Jan/30 | 9 | 40.78 | 40.33 | 40.29(0.2) | 40.38(0.25) | 40.66(0.37) | 40.94 | 0.2 | | -3 | 41(-1.5) | 50 | [15] | [42] | [25] | 96 | 36 | UT | 0.9 | HoldLong? | | (11) | 29 | 56 | 11 | 20 | 2.1,93 | 47 | | 25 | Jan/27 | 15 | 40.68 | 40.39 | 40.21(0.1) | 40.28(0.12) | 40.51(0.32) | 40.6 | -0.1 | | -2 | 42(2.9) | 50 | [8] | [30] | [4] | 72 | 76 | UT | 0.3 | OpenLong? | | (10) | 25 | 0 | 10 | 20 | 1.2,92 | 38 | | | | |
| 26 | Jan/27 | 14 | 40.68 | 40.39 | 40.17(0.05) | 40.23(0.07) | 40.38(0.2) | 40.6 | -0.1 | | -2 | 39(1.8) | 25 | [4] | [17] | [8] | 71 | 110 | UT | 0.7 | OpenLong | | (7) | 14 | 3 | 22 | 20 | 1.3,88 | 38 | | 27 | Jan/27 | 13 | 40.68 | 40.39 | 40.15(-0.05) | 40.2(0.07) | 40.3(0.25) | 40.58 | -0.1 | | -2 | 38(-3.6) | -25 | [-4] | [19] | [10] | 62 | 231 | UR | 0.9 | SmallShort | | (3) | 18 | 1 | 25 | 20 | 1.4,77 | 38 | | 28 | Jan/27 | 12 | 40.68 | 40.39 | 40.17(0.12) | 40.17(0.1) | 40.2(0.27) | 40.57 | -0.1 | | -2 | 41(-1.1) | 50 | [9] | [24] | [25] | 41 | 43 | UT | 1.1 | OpenLong | | (-3) | 19 | 57 | 11 | 20 | 1.2,61 | 38 | | 29 | Jan/27 | 11 | 40.68 | 40.39 | 40.12(0.07) | 40.13(-0.1) | 40.09(0.12) | 40.23 | -0.5 | | -2 | 42(-1.2) | 50 | [5] | [5] | [20] | 6 | -13 | UT | 0.4 | OpenLong | | (5) | 9 | 49 | 4 | 20 | 0.3,48 | 38 | | 30 | Jan/27 | 9 | 40.68 | 40.39 | 40.09(-0.05) | 40.17(-0.17) | 40.04(-0.07) | 39.94 | -0.9 | | -2 | 43(0.4) | -50 | [-4] | [-13] | [-15] | -12 | -4 | DT | -0.3 | OpenShort? | | (1) | -5 | -44 | 1 | -3 | -0.4,48 | 38 | | | | |
| 31 | Jan/26 | 15 | 40.62 | 40.49 | 40.11(0.02) | 40.24(-0.02) | 40.07(-0.05) | 40.2 | -0.5 | | 0 | 43(1) | 15 | [1] | [-5] | [7] | 9 | -14 | RG | 0.4 | Wait? | | (1) | -4 | 17 | 8 | -3 | 0.3,51 | 40 | | 32 | Jan/26 | 14 | 40.62 | 40.49 | 40.11(0) | 40.25(0.05) | 40.09(-0.1) | 40.1 | -0.6 | | 0 | 42(0) | -5 | [0] | [-6] | [0] | -7 | -27 | RG | 0 | Wait | | (0) | -7 | 10 | -1 | -20 | 0,43 | 40 | | 33 | Jan/26 | 13 | 40.62 | 40.49 | 40.11(0) | 40.23(0.1) | 40.13(-0.1) | 40.04 | -0.7 | | 0 | 42(0) | -10 | [0] | [-4] | [-4] | -14 | -37 | DR | -0.3 | OpenShort | | (0) | -7 | 7 | -11 | -20 | -0.2,41 | 40 | | 34 | Jan/26 | 12 | 40.62 | 40.49 | 40.11(0) | 40.19(0.12) | 40.17(-0.32) | 40 | -0.7 | | 0 | 42(-0.2) | -30 | [0] | [-19] | [-9] | -14 | -106 | DR | -0.5 | OpenShort | | (-1) | -23 | -5 | -15 | -20 | -0.3,44 | 40 | | 35 | Jan/26 | 11 | 40.62 | 40.49 | 40.1(0.02) | 40.14(0.07) | 40.3(-0.25) | 40.03 | -0.7 | | 0 | 42(0) | -40 | [1] | [-16] | [-19] | -4 | -108 | DR | -0.8 | OpenShort | | (1) | -18 | -42 | -12 | -20 | -0.2,51 | 40 | | | | |
| 36 | Jan/26 | 9 | 40.62 | 40.49 | 40.09(0.05) | 40.14(0) | 40.4(-0.02) | 40.28 | -0.4 | | 0 | 42(-0.2) | 5 | [4] | [-1] | [-1] | 19 | -10 | DR | -0.3 | OpenShort? | | (3) | -1 | -3 | -15 | 20 | 0.5,56 | 40 | | 37 | Jan/25 | 12 | 40.54 | 40.58 | 40.07(0.05) | 40.11(-0.15) | 40.41(0.2) | 40.3 | -0.3 | | 2 | 42(4.9) | 35 | [4] | [9] | [8] | 30 | 60 | UT | -0.3 | OpenLong | | (3) | 14 | 11 | -7 | 20 | 0.6,65 | 46 | | 38 | Jan/25 | 11 | 40.54 | 40.58 | 40.05(0.05) | 40.17(0.15) | 40.33(0.25) | 40.23 | -0.3 | | 2 | 38(-1) | -5 | [4] | [23] | [-25] | 33 | 53 | CR | -0.3 | HoldShort | | (3) | 18 | -72 | 6 | -20 | 0.5,70 | 46 | | 39 | Jan/25 | 10 | 40.54 | 40.58 | 40.03(0.13) | 40.11(0.27) | 40.23(0.7) | 40.67 | 0.1 | | 2 | 39(4.4) | 50 | [9] | [61] | [16] | 65 | 208 | UT | 1.2 | OpenLong | | (9) | 50 | 18 | 34 | 20 | 1.7,72 | 46 | | 40 | Jan/25 | 9 | 40.54 | 40.58 | 39.98(0.08) | 40(0.08) | 39.95(0.35) | 40.56 | 0 | | 2 | 34(1.9) | 50 | [6] | [28] | [25] | 50 | 157 | UT | 1.9 | OpenLong? | | (7) | 25 | 40 | 38 | 20 | 1.8,55 | 46 | | | | |
| 41 | Jan/24 | 15 | 40.45 | 40.73 | 39.95(0.1) | 39.97(0.08) | 39.81(0.05) | 40.32 | -0.1 | | 6 | 32(2.5) | 50 | [7] | [8] | [32] | 14 | -4 | UT | 1.6 | OpenLong? | | (3) | 4 | 69 | 28 | 20 | 1.2,34 | 54 | | 42 | Jan/24 | 14 | 40.45 | 40.73 | 39.91(-0.03) | 39.94(-0.05) | 39.79(-0.53) | 39.91 | -0.5 | | 6 | 30(-0.5) | 10 | [-2] | [-41] | [15] | -36 | -110 | RG | 0.4 | Wait | | (3) | -38 | 48 | -7 | 8 | 0,14 | 54 | | 43 | Jan/24 | 13 | 40.45 | 40.73 | 39.92(-0.08) | 39.96(-0.12) | 39.79(0) | 39.63 | -0.8 | | 6 | 30(0.7) | 10 | [-6] | [-6] | [1] | -65 | 15 | RG | -1.2 | SmallLong | | (-5) | 0 | 29 | -31 | -20 | -0.9,8 | 54 | | 44 | Jan/24 | 12 | 40.45 | 40.73 | 39.95(-0.08) | 40.01(-0.15) | 40(-0.17) | 39.46 | -1 | | 6 | 30(2.4) | -35 | [-6] | [-19] | [-28] | -69 | -80 | DT | -1.8 | OpenShort | | (-5) | -12 | -50 | -32 | -20 | -1.6,21 | 54 | | 45 | Jan/24 | 11 | 40.45 | 40.73 | 39.98(0.03) | 40.07(0.02) | 40.07(-0.07) | 39.76 | -0.7 | | 6 | 27(0.5) | 5 | [2] | [-4] | [-29] | -15 | -111 | DR | -1.1 | OpenShort | | (-3) | -5 | -83 | 12 | -20 | -0.8,55 | 54 | | | | |
| 46 | Jan/24 | 10 | 40.45 | 40.73 | 39.97(-0.12) | 40.06(-0.35) | 40.1(-0.74) | 40.26 | -0.2 | | 6 | 27(-31.3) | -50 | [-9] | [-68] | [-33] | 28 | 1 | DT | 0.6 | OpenShort | | (5) | -53 | -107 | 11 | 10 | 1.1,50 | 54 | | 47 | Jan/24 | 9 | 40.45 | 40.73 | 40.02(0.35) | 40.2(0.68) | 40.4(1.18) | 40.91 | 0.5 | | 6 | 58(40.5) | 50 | [25] | [115] | [80] | 28 | 162 | UT | 0.9 | OpenLong? | | (10) | 84 | 223 | -14 | 20 | 1.5,40 | 54 | | 48 | Jan/23 | 15 | 40.33 | 40.82 | 39.88(-0.03) | 39.93(-0.05) | 39.93(-0.27) | 39.59 | -0.7 | | 7 | 17(0.6) | -10 | [-2] | [-24] | [-16] | -52 | -110 | DT | -1.9 | OpenShort? | | (0) | -19 | -29 | -17 | -20 | -1.6,38 | 55 | | 49 | Jan/23 | 14 | 40.33 | 40.82 | 39.89(-0.03) | 39.93(0) | 40.04(-0.05) | 39.76 | -0.5 | | 7 | 17(-0.3) | -20 | [-2] | [-7] | [-22] | -4 | -11 | DT | -1.6 | OpenShort | | (2) | -4 | -58 | -1 | -20 | -0.7,64 | 55 | | 50 | Jan/23 | 13 | 40.33 | 40.82 | 39.89(0) | 39.95(0.08) | 40.06(0.1) | 40.11 | -0.2 | | 7 | 17(0.3) | 45 | [0] | [8] | [8] | 71 | 77 | UR | 0.3 | SmallShort | | (0) | 7 | 11 | 24 | 7 | 1.2,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|