VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.9900 One month high (close): $42.1900

VZ Daily Change: 1.4% Daily StdDev 1.48% VZ EMA_5_Trend: 0.9% 10Minute StdDev: $0.4678

Latest Price : $41.95(1.4%)

Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	14	39.1	40.51	41.81(0.07)	41.5(-0.12)	41.46(0.19)	41.8	1.5	26	23(-1.1)	50	[5]	[15]	[28]	-31	-24	UT	0.8	OpenLong	(1)	13	58	14	20	-0,19	83
Daily Trend: % Up Forces: 41.81(hourly_sma_20 0.02%) Down Forces: 41.5(hourly_sma_10 -0.72%) Support Levels: 40.51(daily_ema_10 -3.09%) 39.1(daily_ema_20 -6.46%) Resistance Levels:

2	Jan/10	12	39.1	40.51	41.78(0.05)	41.55(-0.26)	41.38(-0.12)	41.42	1.3	26	24(-1.5)	50	[3]	[-11]	[9]	-69	-176	RG	0.1	Wait	(1)	-8	21	-5	20	-0.9,4	83
3	Jan/10	11	39.1	40.51	41.76(0.02)	41.66(-0.26)	41.43(-0.17)	41.28	1.2	26	25(-0.5)	45	[1]	[-15]	[-7]	-77	-179	DR	-0.3	HoldShort	(3)	-12	-12	-13	-15	-1.1,1	83
4	Jan/10	10	39.1	40.51	41.75(0.05)	41.77(-0.24)	41.5(-0.1)	41.36	1.3	26	26(-0.9)	50	[3]	[-9]	[-9]	-72	-172	DR	-0.3	OpenShort	(1)	-7	-15	-17	-10	-0.9,1	83
5	Jan/10	9	39.1	40.51	41.73(0.02)	41.87(-0.19)	41.5(0)	41.46	1.3	26	27(-1)	50	[1]	[-1]	[-3]	-53	-82	DR	-0.2	OpenShort?	(3)	0	4	-12	-20	-0.6,12	83

6	Jan/9	15	38.85	40.15	41.72(0.02)	41.95(-0.24)	41.54(-0.43)	41.43	1.6	24	28(-2.1)	5	[1]	[-32]	[-15]	-39	-209	DR	-0.2	OpenShort?	(3)	-29	-29	-13	-20	-0.6,26	73
7	Jan/9	12	38.85	40.15	41.71(0.02)	42.05(-0.1)	41.72(-0.38)	41.62	1.7	24	30(-0.4)	25	[1]	[-24]	[-7]	-21	-145	DR	-0.2	OpenShort	(1)	-26	-3	-13	-20	-0.2,34	73
8	Jan/9	11	38.85	40.15	41.7(0.07)	42.09(-0.02)	41.88(-0.38)	41.64	1.7	24	30(-1.1)	50	[5]	[-20]	[-7]	-18	-188	DR	-0.5	OpenShort	(1)	-26	12	-33	-20	-0.1,35	73
9	Jan/9	10	38.85	40.15	41.67(0.12)	42.1(-0.02)	42.04(-0.38)	41.56	1.6	24	31(-3)	50	[8]	[-19]	[-6]	1	-262	DR	-0.9	OpenShort	(4)	-26	17	-29	-20	-0.2,56	73
10	Jan/9	9	38.85	40.15	41.62(0.1)	42.1(0)	42.2(-0.38)	41.45	1.6	24	34(-2.5)	35	[7]	[-19]	[-55]	19	-251	DR	-1.3	OpenShort?	(6)	-26	-131	-22	-20	-0.3,76	73

11	Jan/6	15	38.63	39.8	41.58(0.27)	42.11(0.26)	42.36(-0.02)	42.34	2.4	26	37(-4.9)	50	[18]	[19]	[-6]	81	-118	CR	-0	OpenShort?	(15)	-1	-12	-2	-20	1.3,98	81
12	Jan/6	14	38.63	39.8	41.47(0.29)	42(0.33)	42.37(0.17)	42.42	2.4	26	42(-2.4)	50	[19]	[35]	[1]	87	-34	UT	0.1	HoldLong	(17)	11	1	-0	7	1.5,99	81
13	Jan/6	13	38.63	39.8	41.35(0.32)	41.86(0.31)	42.3(0.31)	42.41	2.4	26	44(-2.1)	50	[21]	[44]	[3]	86	2	UT	0.2	HoldLong	(19)	21	8	-4	16	1.5,98	81
14	Jan/6	12	38.63	39.8	41.22(0.32)	41.73(0.31)	42.17(0.38)	42.36	2.4	26	46(-1.3)	50	[21]	[48]	[7]	88	40	UT	0.3	HoldLong	(21)	25	11	-2	20	1.6,98	81
15	Jan/6	11	38.63	39.8	41.09(0.34)	41.6(0.29)	42.01(0.38)	42.29	2.3	26	48(-0.9)	50	[23]	[48]	[0]	88	28	UT	0.4	HoldLong	(20)	25	-13	0	20	1.6,98	81

16	Jan/6	10	38.63	39.8	40.95(0.32)	41.48(0.24)	41.85(0.53)	42.38	2.4	26	48(1.2)	50	[21]	[56]	[25]	98	150	UT	0.7	OpenLong	(23)	35	49	5	20	1.9,100	81
17	Jan/6	9	38.63	39.8	40.82(0.32)	41.38(0.17)	41.63(0.51)	42.05	2.2	26	47(0.7)	50	[21]	[52]	[22]	93	95	UT	0.6	HoldLong?	(20)	34	45	6	20	1.7,100	81
18	Jan/5	15	38.35	39.28	40.69(0.3)	41.31(0.17)	41.42(0.29)	41.75	2.5	21	47(-8.3)	50	[20]	[37]	[12]	88	17	UT	0.5	HoldLong?	(17)	19	21	7	20	1.5,100	74
19	Jan/5	14	38.35	39.28	40.57(0.32)	41.24(0.24)	41.3(0.29)	41.61	2.4	21	55(-1.3)	50	[20]	[38]	[7]	82	9	UT	0.4	HoldLong	(19)	18	15	8	10	1.4,97	74
20	Jan/5	12	38.35	39.28	40.44(0.27)	41.14(0.22)	41.18(0.19)	41.51	2.3	21	56(-0.5)	50	[17]	[30]	[15]	75	34	UT	0.4	HoldLong	(20)	12	41	2	10	1.4,90	74

21	Jan/5	11	38.35	39.28	40.33(0.25)	41.05(0.27)	41.1(-0.05)	41.24	2.1	21	57(-0.1)	50	[16]	[16]	[11]	66	-36	UT	0.2	OpenLong	(17)	-3	37	-2	-14	1.2,86	74
22	Jan/5	10	38.35	39.28	40.23(0.2)	40.94(0.22)	41.12(-0.19)	41	1.9	21	57(-0.3)	50	[13]	[5]	[-12]	59	-61	CR	-0.2	HoldShort	(13)	-12	-23	-8	-20	1,84	74
23	Jan/5	9	38.35	39.28	40.15(0.22)	40.85(0.34)	41.2(0.02)	41.15	2	21	57(1.3)	50	[14]	[22]	[1]	70	32	UT	-0.1	OpenLong?	(16)	1	14	-10	-20	1.3,87	74
24	Jan/4	15	38.11	38.8	40.06(0.2)	40.71(0.32)	41.19(0.22)	41.06	2.6	16	56(-9.3)	50	[13]	[33]	[-5]	73	103	CR	-0.2	HoldShort?	(14)	14	-8	-12	-7	1.3,90	71
25	Jan/4	14	38.11	38.8	39.98(0.28)	40.58(0.37)	41.1(0.24)	41.11	2.6	16	65(0.8)	50	[18]	[37]	[-13]	83	58	CR	0	OpenShort	(14)	15	-35	-10	10	1.5,95	71

26	Jan/4	13	38.11	38.8	39.87(0.3)	40.43(0.45)	41(0.59)	41.34	2.8	16	64(4.9)	50	[19]	[62]	[4]	100	215	TP	0.5	OpenShort	(21)	37	-4	-1	20	2,100	71
27	Jan/4	12	38.11	38.8	39.75(0.35)	40.25(0.45)	40.76(0.69)	41.37	2.9	16	59(6.8)	50	[22]	[69]	[22]	110	229	UT	0.9	HoldLong	(21)	44	44	-2	20	2.4,100	71
28	Jan/4	11	38.11	38.8	39.61(0.25)	40.07(0.45)	40.48(0.62)	41.08	2.6	16	53(7.6)	50	[16]	[63]	[31]	113	274	UT	1	HoldLong	(19)	39	74	3	20	2.5,100	71
29	Jan/4	10	38.11	38.8	39.51(0.18)	39.89(0.35)	40.23(0.42)	40.6	2.2	16	45(4.9)	50	[11]	[46]	[4]	103	203	TP	0.7	OpenShort	(14)	27	-1	0	20	2.1,100	71
30	Jan/4	9	38.11	38.8	39.44(0.18)	39.75(0.35)	40.06(0.53)	40.61	2.2	16	40(7.6)	50	[11]	[53]	[30]	115	252	UT	1.2	HoldLong?	(11)	34	70	6	20	2.6,100	71

31	Jan/3	15	37.94	38.38	39.37(0.1)	39.61(0.23)	39.85(0.28)	40.16	2.4	10	32(-2.2)	50	[6]	[30]	[13]	103	170	UT	0.8	CloseLong?	(8)	18	25	4	20	2.1,100	71
32	Jan/3	14	37.94	38.38	39.33(0.1)	39.52(0.15)	39.74(0.2)	40	2.2	10	35(4)	50	[6]	[23]	[15]	103	119	UT	0.8	HoldLong	(6)	13	28	5	20	2.1,100	71
33	Jan/3	13	37.94	38.38	39.29(0.08)	39.46(0.1)	39.66(0.25)	39.82	2	10	31(2.7)	50	[5]	[24]	[10]	97	112	UT	0.6	OpenLong	(5)	16	21	1	20	1.9,99	71
34	Jan/3	12	37.94	38.38	39.26(0.1)	39.42(0.08)	39.56(0.3)	39.69	1.9	10	28(1.8)	50	[6]	[27]	[8]	92	84	UT	0.5	OpenLong	(5)	19	16	-0	20	1.7,99	71
35	Jan/3	11	37.94	38.38	39.22(0.08)	39.39(0.18)	39.44(0.18)	39.59	1.8	10	26(0.4)	50	[5]	[22]	[0]	87	55	UT	0.6	HoldLong	(3)	12	-5	17	-10	1.5,99	71

36	Jan/3	10	37.94	38.38	39.19(0.15)	39.32(0.15)	39.37(0.1)	39.62	1.8	10	26(-4.9)	50	[10]	[17]	[6]	95	-18	UT	1.1	HoldLong	(6)	6	3	22	18	1.8,100	71
37	Jan/3	9	37.94	38.38	39.13(0.18)	39.26(0.28)	39.33(0.2)	39.6	1.8	10	31(-3)	50	[12]	[28]	[21]	93	-13	UT	1	HoldLong?	(11)	13	53	14	10	1.7,100	71
38	Dec/30	15	37.84	38.13	39.06(0.13)	39.15(0.05)	39.25(-0.08)	39.27	1.9	6	34(-14.7)	50	[8]	[1]	[6]	37	-104	UT	0.1	OpenLong?	(8)	-5	23	-11	8	0.7,69	70
39	Dec/30	14	37.84	38.13	39.01(0.13)	39.15(0)	39.28(-0.15)	39.13	1.7	6	48(-5)	50	[8]	[-5]	[-6]	30	-140	DR	-0.4	OpenShort	(8)	-9	-11	-14	-3	0.3,72	70
40	Dec/30	13	37.84	38.13	38.96(0.15)	39.13(-0.03)	39.34(0.18)	39.2	1.8	6	53(-5.1)	50	[9]	[15]	[-7]	50	-46	CR	-0.4	HoldShort	(8)	11	-21	-9	13	0.6,85	70

41	Dec/30	12	37.84	38.13	38.9(0.23)	39.14(0.03)	39.27(0.2)	39.33	2	6	58(-12.8)	50	[15]	[20]	[2]	71	-72	UT	0.1	OpenLong	(11)	13	0	-4	20	1,96	70
42	Dec/30	11	37.84	38.13	38.81(0.26)	39.13(0.05)	39.19(0.36)	39.33	2	6	71(-8)	50	[16]	[31]	[2]	71	-43	UT	0.3	OpenLong	(16)	23	-9	14	20	1,96	70
43	Dec/30	10	37.84	38.13	38.71(0.21)	39.13(0)	39.05(0.13)	39.39	2.1	6	79(-4.3)	50	[13]	[14]	[2]	78	1	UT	0.6	HoldLong	(16)	8	-8	12	20	1.1,100	70
44	Dec/30	9	37.84	38.13	38.63(0.26)	39.11(0.13)	39(0.18)	39.44	2.1	6	84(-0.2)	50	[16]	[22]	[37]	82	-8	UT	0.7	HoldLong?	(16)	11	93	15	20	1.3,99	70
45	Dec/28	15	37.8	37.93	38.53(0.16)	39.06(0.03)	38.93(-0.15)	38.86	1.5	3	84(-9.2)	45	[10]	[-4]	[-7]	30	-110	DR	-0.1	OpenShort?	(10)	-9	-8	-13	-20	0.5,67	66

46	Dec/28	14	37.8	37.93	38.47(0.16)	39.05(0.1)	38.99(-0.23)	38.91	1.6	3	93(-2.4)	45	[10]	[-7]	[5]	42	-108	RG	-0.1	Wait	(11)	-14	37	-13	-20	0.7,74	66
47	Dec/28	12	37.8	37.93	38.41(0.13)	39.01(0.1)	39.08(-0.26)	38.68	1.3	3	95(-2.4)	-5	[8]	[-10]	[-26]	37	-125	DR	-0.6	OpenShort	(8)	-16	-53	-17	-20	0.4,77	66
48	Dec/28	11	37.8	37.93	38.36(0.18)	38.97(0.21)	39.18(-0.1)	39.01	1.7	3	98(-0.7)	35	[11]	[5]	[-8]	68	-36	CR	-0.2	HoldShort	(11)	-6	-27	23	-20	1,93	66
49	Dec/28	10	37.8	37.93	38.29(0.21)	38.89(0.26)	39.22(0.08)	39.18	2	3	98(3.3)	50	[13]	[18]	[1]	81	40	UT	-0.1	OpenLong	(15)	5	-9	27	-3	1.3,98	66
50	Dec/28	9	37.8	37.93	38.21(0.18)	38.79(0.31)	39.19(0.18)	39.24	2.1	3	95(5.1)	50	[11]	[25]	[6]	87	134	UT	0.1	OpenLong?	(13)	11	-5	29	20	1.5,99	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI