|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $35.3500 One month high (close): $39.8100
VZ Daily Change: 1.28% Daily StdDev 1.49% VZ EMA_5_Trend: -0.36% 10Minute StdDev: $0.5285
Latest Price : $36.43(1.28%) | Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 37.22 | 36.4 | 35.85(0.14) | 36.15(0.06) | 36.32(0.14) | 36.38 | -0.6 | | -13 | 38(0.4) | 10 | [9] | [14] | [7] | 78 | 38 | RG | 0.1 | Wait? | | (11) | 9 | 9 | 4 | 20 | 1.1,100 | 32 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces: 36.4(daily_ema_10 0.05%)
Down Forces:
Support Levels: 36.15(hourly_sma_10 -0.63%) 35.85(hourly_sma_20 -1.46%)
Resistance Levels: 37.22(daily_ema_20 2.31%)
|
| | | 2 | Oct/25 | 14 | 37.22 | 36.4 | 35.8(-0.11) | 36.13(0.03) | 36.27(0.14) | 36.33 | -0.7 | | -13 | 38(-4.5) | -50 | [-7] | [8] | [4] | 78 | 304 | UR | 0.1 | SmallShort | | (11) | 9 | 2 | 6 | 20 | 1.1,100 | 32 | | 3 | Oct/25 | 13 | 37.22 | 36.4 | 35.84(-0.06) | 36.12(0.03) | 36.22(0.25) | 36.32 | -0.7 | | -13 | 42(-2.5) | -50 | [-4] | [17] | [7] | 73 | 259 | UR | 0.2 | SmallShort | | (-7) | 17 | 7 | 13 | 20 | 0.9,100 | 32 | | 4 | Oct/25 | 12 | 37.22 | 36.4 | 35.86(-0.11) | 36.11(0.03) | 36.13(0.25) | 36.28 | -0.7 | | -13 | 45(-3.3) | -50 | [-7] | [16] | [6] | 66 | 302 | UR | 0.3 | SmallShort | | (-5) | 17 | 4 | 18 | 19 | 0.7,98 | 32 | | 5 | Oct/25 | 11 | 37.22 | 36.4 | 35.9(-0.11) | 36.1(0.25) | 36.04(0.19) | 36.26 | -0.7 | | -13 | 48(-3.5) | -50 | [-7] | [19] | [7] | 59 | 266 | UR | 0.3 | SmallShort | | (-7) | 13 | 16 | 19 | -20 | 0.6,94 | 32 | | | | |
| 6 | Oct/25 | 10 | 37.22 | 36.4 | 35.94(-0.14) | 36.01(0.25) | 35.97(-0.03) | 36.17 | -0.8 | | -13 | 51(-3.9) | -50 | [-9] | [4] | [8] | 35 | 200 | UR | 0.3 | SmallShort | | (-9) | -2 | 23 | 14 | -20 | 0.3,77 | 32 | | 7 | Oct/25 | 9 | 37.22 | 36.4 | 35.99(-0.17) | 35.92(0.22) | 35.98(-0.14) | 36.04 | -0.9 | | -13 | 55(-3.9) | -50 | [-11] | [-5] | [7] | 13 | 153 | DP | 0.1 | OpenShort? | | (-11) | -9 | 25 | 3 | -20 | 0.1,60 | 32 | | 8 | Oct/24 | 15 | 37.34 | 36.36 | 36.05(-0.17) | 35.84(0.25) | 36.03(-0.17) | 35.9 | -1.1 | | -18 | 59(-1.2) | -50 | [-11] | [-8] | [2] | 3 | 95 | DP | -0.2 | OpenShort? | | (-12) | -11 | 16 | -4 | -20 | -0.2,58 | 28 | | 9 | Oct/24 | 14 | 37.34 | 36.36 | 36.11(-0.14) | 35.75(0.28) | 36.09(-0.19) | 35.81 | -1.1 | | -18 | 60(-0.4) | -50 | [-10] | [-7] | [-14] | -7 | 19 | DT | -0.3 | OpenShort | | (-12) | -13 | -27 | -5 | -20 | -0.4,53 | 28 | | 10 | Oct/24 | 13 | 37.34 | 36.36 | 36.16(-0.11) | 35.65(0.25) | 36.16(0.31) | 35.96 | -1 | | -18 | 61(-0.8) | -50 | [-7] | [26] | [-16] | 3 | 138 | RG | -0.2 | Wait | | (-7) | 21 | -51 | 2 | 8 | -0.2,58 | 28 | | | | |
| 11 | Oct/24 | 12 | 37.34 | 36.36 | 36.2(-0.08) | 35.56(0.25) | 36.05(0.56) | 36.25 | -0.8 | | -18 | 62(-0.7) | -25 | [-5] | [43] | [10] | 14 | 244 | UR | 0.2 | SmallShort | | (-5) | 38 | 2 | 12 | 20 | 0.1,61 | 28 | | 12 | Oct/24 | 11 | 37.34 | 36.36 | 36.23(-0.11) | 35.47(-0.25) | 35.85(0.56) | 36.24 | -0.8 | | -18 | 62(-1) | -35 | [-7] | [26] | [19] | 8 | 265 | UR | 0.5 | SmallShort | | (-5) | 38 | 2 | 22 | 20 | 0,58 | 28 | | 13 | Oct/24 | 10 | 37.34 | 36.36 | 36.27(-0.08) | 35.56(-0.11) | 35.65(0.82) | 36.23 | -0.8 | | -18 | 63(-1.7) | -25 | [-5] | [49] | [25] | -4 | 293 | UR | 0.7 | SmallShort | | (-7) | 55 | 21 | 22 | 20 | -0,46 | 28 | | 14 | Oct/24 | 9 | 37.34 | 36.36 | 36.3(-0.17) | 35.6(-0.28) | 35.36(0.63) | 36.11 | -0.9 | | -18 | 65(-1.1) | -50 | [-12] | [29] | [59] | -23 | 299 | UR | 0.9 | SmallShort? | | (-9) | 43 | 129 | 20 | 20 | -0.2,32 | 28 | | 15 | Oct/21 | 15 | 37.49 | 36.42 | 36.36(-0.22) | 35.7(-0.47) | 35.14(0.17) | 35.39 | -1.5 | | -19 | 66(2.2) | -50 | [-15] | [-11] | [11] | -59 | 9 | DP | 0.3 | OpenShort? | | (-16) | 12 | 18 | 13 | 20 | -1.1,19 | 29 | | | | |
| 16 | Oct/21 | 14 | 37.49 | 36.42 | 36.44(-0.25) | 35.87(-0.53) | 35.14(0) | 35.29 | -1.6 | | -19 | 64(2.3) | -50 | [-15] | [-23] | [10] | -69 | -83 | DP | 0.2 | OpenShort | | (-16) | 0 | 20 | 16 | 9 | -1.3,14 | 29 | | 17 | Oct/21 | 13 | 37.49 | 36.42 | 36.53(-0.25) | 36.06(-0.58) | 35.08(-1.04) | 35.18 | -1.7 | | -19 | 62(3.4) | -50 | [-15] | [-87] | [7] | -82 | -379 | DP | 0.1 | OpenShort | | (-17) | -63 | 31 | 9 | -20 | -1.6,8 | 29 | | 18 | Oct/21 | 12 | 37.49 | 36.42 | 36.62(-0.3) | 36.27(-0.58) | 35.45(-1.03) | 35.01 | -1.8 | | -19 | 58(6.2) | -50 | [-18] | [-87] | [4] | -97 | -399 | DP | -0.5 | OpenShort | | (-19) | -62 | 36 | 7 | -20 | -2,3 | 29 | | 19 | Oct/21 | 11 | 37.49 | 36.42 | 36.73(-0.33) | 36.48(-0.55) | 35.82(-1.27) | 34.81 | -1.9 | | -19 | 52(12.1) | -50 | [-20] | [-101] | [-41] | -118 | -507 | DT | -1.4 | HoldShort | | (-21) | -77 | -54 | -38 | -20 | -2.7,0 | 29 | | 20 | Oct/21 | 10 | 37.49 | 36.42 | 36.85(-0.22) | 36.68(-0.43) | 36.28(-1.01) | 35.11 | -1.7 | | -19 | 40(10.3) | -50 | [-13] | [-80] | [-36] | -110 | -500 | DT | -2.1 | HoldShort | | (-17) | -61 | -43 | -28 | -20 | -3.2,20 | 29 | | | | |
| 21 | Oct/21 | 9 | 37.49 | 36.42 | 36.93(-0.3) | 36.84(-0.41) | 36.65(-1.03) | 35.35 | -1.6 | | -19 | 30(17) | -50 | [-18] | [-82] | [-120] | -119 | -389 | DT | -3.2 | HoldShort? | | (-15) | -62 | -290 | -42 | -20 | -3.9,29 | 29 | | 22 | Oct/20 | 15 | 37.7 | 36.58 | 37.04(-0.08) | 36.99(0.05) | 37.03(-0.13) | 37.04 | -0.5 | | -17 | 13(-2.4) | -50 | [-5] | [-9] | [9] | -4 | 46 | DP | 0.1 | OpenShort? | | (-3) | -8 | 31 | -9 | 3 | 0,46 | 45 | | 23 | Oct/20 | 14 | 37.7 | 36.58 | 37.07(-0.03) | 36.97(-0.08) | 37.08(-0.16) | 36.86 | -0.6 | | -17 | 15(0.5) | -50 | [-2] | [-15] | [-11] | -26 | -69 | DT | -1.1 | OpenShort | | (-7) | -10 | -22 | -20 | -5 | -1,49 | 45 | | 24 | Oct/20 | 13 | 37.7 | 36.58 | 37.08(-0.05) | 37(-0.05) | 37.14(0.16) | 36.99 | -0.5 | | -17 | 14(0) | -50 | [-3] | [6] | [-6] | 6 | 68 | RG | -0.8 | SmallLong | | (-2) | 10 | -17 | -6 | 8 | -0.5,68 | 45 | | 25 | Oct/20 | 12 | 37.7 | 36.58 | 37.08(0) | 37.02(0.03) | 37.08(0.16) | 37.09 | -0.4 | | -17 | 14(-0.1) | -45 | [0] | [9] | [-3] | 24 | 39 | CR | 0.1 | HoldShort | | (0) | 10 | -17 | 16 | 3 | -0.1,76 | 45 | | | | |
| 26 | Oct/20 | 11 | 37.7 | 36.58 | 37.08(0) | 37.01(0.03) | 37.02(0.19) | 37.19 | -0.4 | | -17 | 15(-0.1) | -35 | [0] | [11] | [4] | 34 | 67 | UR | 0.9 | SmallShort | | (0) | 12 | -15 | 43 | 19 | 0.5,71 | 45 | | 27 | Oct/20 | 10 | 37.7 | 36.58 | 37.1(0.05) | 37(0.05) | 36.95(0.22) | 37.28 | -0.3 | | -17 | 15(0.5) | 10 | [3] | [14] | [19] | 24 | 55 | RG | 1.7 | SmallShort | | (0) | 14 | 25 | 36 | 20 | 0.9,51 | 45 | | 28 | Oct/20 | 9 | 37.7 | 36.58 | 37.08(0.03) | 37(0) | 36.95(0) | 37.13 | -0.4 | | -17 | 14(-0.7) | 10 | [2] | [-1] | [30] | -23 | -20 | RG | 1.4 | SmallShort? | | (2) | 0 | 76 | 17 | 16 | 0.3,20 | 45 | | 29 | Oct/19 | 15 | 37.84 | 36.65 | 37.07(-0.03) | 36.98(-0.11) | 36.87(-0.27) | 36.69 | -0.8 | | -20 | 15(1.2) | -50 | [-2] | [-25] | [-13] | -96 | -136 | DT | -0.9 | OpenShort? | | (-2) | -17 | -22 | -20 | -20 | -1.9,2 | 39 | | 30 | Oct/19 | 14 | 37.84 | 36.65 | 37.08(0.05) | 37.02(-0.03) | 36.97(-0.11) | 36.82 | -0.7 | | -20 | 14(-2.8) | -35 | [3] | [-11] | [-3] | -83 | -145 | DR | -0.8 | HoldShort | | (0) | -7 | 7 | -25 | -19 | -1.4,2 | 39 | | | | |
| 31 | Oct/19 | 13 | 37.84 | 36.65 | 37.06(0.03) | 37.03(-0.19) | 37.01(-0.13) | 36.78 | -0.8 | | -20 | 16(-1.3) | -50 | [2] | [-17] | [-15] | -74 | -141 | DR | -1 | OpenShort | | (3) | -8 | -27 | -26 | -19 | -1.2,6 | 39 | | 32 | Oct/19 | 12 | 37.84 | 36.65 | 37.05(0.05) | 37.1(-0.16) | 37.06(-0.08) | 36.94 | -0.6 | | -20 | 18(-1.5) | -50 | [3] | [-13] | [-12] | -37 | -97 | DR | -0.5 | OpenShort | | (3) | -5 | -29 | -14 | -3 | -0.4,23 | 39 | | 33 | Oct/19 | 11 | 37.84 | 36.65 | 37.03(0.08) | 37.16(-0.03) | 37.06(0) | 37.11 | -0.5 | | -20 | 19(-1.4) | -35 | [5] | [-4] | [-4] | -9 | -57 | DR | 0.1 | OpenShort | | (5) | 0 | -10 | -5 | 0 | 0.3,34 | 39 | | 34 | Oct/19 | 10 | 37.84 | 36.65 | 37(0.08) | 37.17(0.03) | 37.09(0.11) | 37.17 | -0.5 | | -20 | 21(-0.2) | -5 | [5] | [5] | [7] | 4 | -0 | RG | 0.3 | Wait | | (5) | 7 | 24 | -7 | 0 | 0.6,39 | 39 | | 35 | Oct/19 | 9 | 37.84 | 36.65 | 36.97(0.05) | 37.16(-0.05) | 37.05(-0.03) | 37.03 | -0.6 | | -20 | 21(-0.9) | -40 | [3] | [-7] | [-1] | 4 | -37 | DR | -0.1 | OpenShort? | | (3) | -2 | 2 | -6 | -5 | 0.2,49 | 39 | | | | |
| 36 | Oct/18 | 15 | 37.98 | 36.91 | 36.97(0) | 37.18(-0.05) | 37.06(-0.27) | 37.02 | -0.7 | | -19 | 22(0.9) | -50 | [0] | [-22] | [-10] | 6 | -46 | DR | -0.1 | OpenShort? | | (3) | -17 | -19 | -8 | -20 | 0.2,51 | 37 | | 37 | Oct/18 | 14 | 37.98 | 36.91 | 36.95(0.11) | 37.2(0.03) | 37.16(-0.19) | 37.13 | -0.6 | | -19 | 21(-0.7) | -25 | [7] | [-13] | [-1] | 25 | -102 | DR | -0.1 | OpenShort | | (2) | -12 | 5 | -7 | -13 | 0.6,60 | 37 | | 38 | Oct/18 | 13 | 37.98 | 36.91 | 36.91(0.11) | 37.19(0.08) | 37.23(-0.03) | 37.1 | -0.6 | | -19 | 22(-1.5) | -20 | [7] | [-2] | [-4] | 21 | -65 | DR | -0.4 | OpenShort | | (7) | -2 | 10 | -23 | -20 | 0.6,56 | 37 | | 39 | Oct/18 | 12 | 37.98 | 36.91 | 36.87(0.08) | 37.16(0.05) | 37.24(-0.11) | 37.04 | -0.6 | | -19 | 23(-1.6) | -35 | [5] | [-8] | [-4] | 31 | -54 | DR | -0.6 | OpenShort | | (5) | -7 | 5 | -22 | -20 | 0.5,68 | 37 | | 40 | Oct/18 | 11 | 37.98 | 36.91 | 36.84(0.11) | 37.14(0.16) | 37.28(-0.08) | 37.01 | -0.7 | | -19 | 25(-1.7) | -50 | [7] | [-2] | [-33] | 46 | -76 | DR | -0.8 | OpenShort | | (7) | -5 | -78 | -12 | -20 | 0.5,83 | 37 | | | | |
| 41 | Oct/18 | 10 | 37.98 | 36.91 | 36.8(0.25) | 37.08(0.24) | 37.31(0.19) | 37.47 | -0.3 | | -19 | 26(-1) | 10 | [15] | [19] | [-0] | 90 | -16 | RG | 0.4 | Wait | | (12) | 12 | -8 | 2 | 20 | 1.7,97 | 37 | | 42 | Oct/18 | 9 | 37.98 | 36.91 | 36.71(0.25) | 36.99(0.24) | 37.24(0.24) | 37.52 | -0.3 | | -19 | 27(-1.6) | 25 | [15] | [22] | [24] | 98 | 36 | UT | 0.7 | HoldLong? | | (16) | 15 | 62 | 3 | 20 | 2,98 | 37 | | 43 | Oct/17 | 15 | 38.15 | 37.15 | 36.62(0.25) | 36.9(0.19) | 37.15(0.19) | 37.16 | -0.6 | | -18 | 29(-1.6) | 10 | [15] | [18] | [-2] | 81 | -46 | CR | 0 | OpenShort? | | (14) | 12 | -7 | -3 | 16 | 1.3,98 | 41 | | 44 | Oct/17 | 14 | 38.15 | 37.15 | 36.53(0.19) | 36.83(0.14) | 37.08(0.22) | 37.2 | -0.6 | | -18 | 31(-0.2) | 15 | [12] | [17] | [4] | 85 | 50 | UT | 0.3 | HoldLong | | (16) | 14 | 3 | -1 | 20 | 1.4,100 | 41 | | 45 | Oct/17 | 13 | 38.15 | 37.15 | 36.46(0.19) | 36.78(0.16) | 37(0.38) | 37.18 | -0.6 | | -18 | 31(0.7) | 25 | [12] | [28] | [4] | 88 | 107 | UT | 0.4 | HoldLong | | (14) | 23 | 3 | 5 | 20 | 1.5,100 | 41 | | | | |
| 46 | Oct/17 | 12 | 38.15 | 37.15 | 36.39(0.17) | 36.72(0.08) | 36.86(0.33) | 37.16 | -0.6 | | -18 | 30(1.4) | 35 | [10] | [22] | [13] | 89 | 125 | UT | 0.6 | OpenLong | | (12) | 20 | 19 | 7 | 20 | 1.6,99 | 41 | | 47 | Oct/17 | 11 | 38.15 | 37.15 | 36.33(0.14) | 36.69(0.14) | 36.74(0.27) | 37.05 | -0.7 | | -18 | 29(1.9) | 30 | [9] | [20] | [19] | 88 | 129 | UT | 0.7 | OpenLong | | (11) | 17 | 41 | 15 | 20 | 1.6,98 | 41 | | 48 | Oct/17 | 10 | 38.15 | 37.15 | 36.28(0.11) | 36.64(0.11) | 36.64(0.11) | 36.81 | -0.9 | | -18 | 27(0.4) | -15 | [7] | [8] | [4] | 72 | 71 | RG | 0.4 | Wait | | (7) | 7 | -2 | 24 | 11 | 1.3,89 | 41 | | 49 | Oct/17 | 9 | 38.15 | 37.15 | 36.24(0.11) | 36.6(0.19) | 36.6(0.08) | 36.82 | -0.8 | | -18 | 26(1.7) | 20 | [7] | [9] | [25] | 68 | 74 | UT | 0.5 | OpenLong? | | (7) | 5 | 65 | 23 | 0 | 1.4,83 | 41 | | 50 | Oct/14 | 15 | 38.34 | 37.33 | 36.2(0.06) | 36.53(0.05) | 36.57(-0.08) | 36.45 | -1.1 | | -19 | 25(1.4) | -40 | [4] | [-6] | [-5] | 42 | -7 | DR | -0.3 | OpenShort? | | (4) | -5 | -17 | 14 | -20 | 0.6,77 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|