|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 28, 2022 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $50.8000 One month high (close): $55.1100
VZ Daily Change: -0.21% Daily StdDev 1.08% VZ EMA_5_Trend: 0.02% 10Minute StdDev: $0.0937
Latest Price : $51.17(-0.21%) | Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1
| Mon. Mar. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 15 | 52.53 | 51.46 | (0) | (0) | (0) | 51.09 | -1.1 | | -18 | 6(-0.1) | -45 | [0] | [-2] | [3] | -24 | 0 | DP | 0.4 | OpenShort? | | (0) | 0 | 5 | 5 | 0 | 0,26 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.46(daily_ema_10 0.72%) 52.53(daily_ema_20 2.82%)
|
| 2 | Mar/28 | 14 | 52.53 | 51.46 | (0) | 51.1(-0.02) | 51.06(0.02) | 51.06 | -1.1 | | -18 | 6(0) | -50 | [0] | [-1] | [0] | -35 | -4 | DT | 0 | OpenShort | | (0) | 2 | -3 | 5 | 8 | -0.3,23 | 24 | 3 | Mar/28 | 13 | 52.53 | 51.46 | 51.09(0.02) | 51.11(-0.04) | 51.05(-0.04) | 51.08 | -1.1 | | -18 | 6(-0.1) | -45 | [2] | [-7] | [0] | -33 | -32 | RG | 0.3 | Wait | | (0) | -4 | 5 | -6 | -4 | -0.1,20 | 24 | 4 | Mar/28 | 12 | 52.53 | 51.46 | 51.09(0) | 51.13(-0.02) | 51.07(-0.08) | 51.05 | -1.1 | | -18 | 7(0) | -50 | [0] | [-11] | [0] | -38 | -32 | DT | -0.2 | OpenShort | | (0) | -7 | 5 | -9 | -2 | -0.3,20 | 24 | 5 | Mar/28 | 11 | 52.53 | 51.46 | 51.09(0) | 51.13(0) | 51.11(-0.06) | 51.02 | -1.1 | | -18 | 7(-0.1) | -50 | [0] | [-8] | [-10] | -51 | -26 | DR | -1 | OpenShort | | (0) | -6 | -9 | -32 | -20 | -0.7,17 | 24 | | | |
6 | Mar/28 | 10 | 52.53 | 51.46 | 51.09(0) | 51.14(0.02) | 51.11(0) | 51.07 | -1.1 | | -18 | 7(0) | -50 | [0] | [-1] | [-1] | -16 | 0 | DR | -0.8 | OpenShort | | (2) | 0 | 7 | -16 | -10 | -0.1,37 | 24 | 7 | Mar/28 | 9 | 52.53 | 51.46 | 51.08(-0.04) | 51.14(0) | 51.14(-0.06) | 51.03 | -1.1 | | -18 | 7(-0.8) | -50 | [-4] | [-9] | [-13] | -12 | 17 | DT | -1.2 | OpenShort? | | (-2) | -6 | -30 | -10 | -10 | -0.6,53 | 24 | 8 | Mar/25 | 15 | 52.66 | 51.59 | 51.08(0) | 51.13(0.04) | 51.17(-0.04) | 51.21 | -1.1 | | -19 | 7(-0.3) | -50 | [0] | [-5] | [1] | 44 | 10 | DP | 0.4 | OpenShort? | | (0) | -4 | 0 | 8 | -6 | 1.1,66 | 18 | 9 | Mar/25 | 14 | 52.66 | 51.59 | 51.1(0.02) | 51.11(0.04) | 51.19(0.02) | 51.21 | -1.1 | | -19 | 8(0.1) | -35 | [2] | [1] | [3] | 32 | 4 | RG | 0.2 | Wait | | (0) | 2 | 10 | -7 | 14 | 1.1,54 | 18 | 10 | Mar/25 | 13 | 52.66 | 51.59 | 51.09(0.02) | 51.09(0.02) | 51.18(0.08) | 51.15 | -1.1 | | -19 | 8(0) | -35 | [2] | [6] | [1] | 18 | 10 | RG | -0.3 | Wait | | (0) | 8 | 10 | -13 | 2 | 0.6,53 | 18 | | | |
11 | Mar/25 | 12 | 52.66 | 51.59 | 51.09(0) | 51.08(0.02) | 51.14(0.02) | 51.09 | -1.2 | | -19 | 8(-0.1) | -50 | [0] | [-0] | [-4] | 20 | 6 | DR | -0.5 | OpenShort | | (2) | 2 | -20 | 12 | 2 | 0.1,67 | 18 | 12 | Mar/25 | 11 | 52.66 | 51.59 | 51.09(0) | 51.07(0.02) | 51.13(0.1) | 51.21 | -1.1 | | -19 | 8(0.4) | -40 | [0] | [7] | [3] | 54 | 57 | UR | 0.8 | SmallShort | | (0) | 9 | -14 | 40 | 14 | 1.3,71 | 18 | 13 | Mar/25 | 10 | 52.66 | 51.59 | 51.08(0.02) | 51.06(0.06) | 51.08(0.14) | 51.29 | -1 | | -19 | 7(1) | 0 | [2] | [14] | [17] | 56 | 56 | RG | 2.2 | SmallShort | | (2) | 13 | 27 | 44 | 14 | 2.2,51 | 18 | 14 | Mar/25 | 9 | 52.66 | 51.59 | 51.08(0) | 51.03(0.02) | 51.01(0.02) | 51.13 | -1.2 | | -19 | 6(-0.1) | -30 | [0] | [-0] | [11] | -16 | 16 | UR | 1.4 | SmallShort? | | (0) | 2 | 21 | 19 | 14 | 0.7,17 | 18 | 15 | Mar/24 | 15 | 52.8 | 51.75 | 51.07(-0.04) | 51.03(0) | 51(-0.04) | 51.01 | -1.4 | | -18 | 6(-1.4) | -50 | [-4] | [-8] | [0] | -66 | 23 | DT | 0.1 | OpenShort? | | (0) | -4 | 3 | -1 | -10 | -0.7,2 | 13 | | | |
16 | Mar/24 | 14 | 52.8 | 51.75 | 51.07(0) | 51.02(-0.04) | 51(0) | 50.99 | -1.4 | | -18 | 8(0.2) | -50 | [0] | [-5] | [-0] | -75 | -20 | DT | -0.3 | HoldShort | | (-3) | 0 | 0 | -5 | 8 | -1,0 | 13 | 17 | Mar/24 | 13 | 52.8 | 51.75 | 51.07(0) | 51.04(-0.06) | 51.02(-0.04) | 50.99 | -1.4 | | -18 | 8(0.1) | -50 | [0] | [-10] | [-2] | -74 | -30 | DR | -0.3 | OpenShort | | (-2) | -4 | -2 | -13 | 4 | -1,1 | 13 | 18 | Mar/24 | 12 | 52.8 | 51.75 | 51.07(0) | 51.07(-0.04) | 51.04(-0.02) | 51 | -1.4 | | -18 | 8(0.1) | -50 | [0] | [-7] | [-1] | -63 | -26 | DR | -0.4 | OpenShort | | (0) | -2 | -2 | -1 | -4 | -0.9,10 | 13 | 19 | Mar/24 | 11 | 52.8 | 51.75 | 51.09(-0.02) | 51.07(0) | 51.04(0) | 51.01 | -1.4 | | -18 | 7(0) | -50 | [-2] | [-4] | [-6] | -59 | 2 | DT | -0.4 | OpenShort | | (0) | 0 | -14 | -3 | -12 | -0.8,11 | 13 | 20 | Mar/24 | 10 | 52.8 | 51.75 | 51.1(-0.04) | 51.09(0.02) | 51.05(0.04) | 51.09 | -1.3 | | -18 | 7(-1.8) | -50 | [-4] | [1] | [6] | -36 | 53 | UR | 0.4 | SmallShort | | (0) | 4 | 14 | 8 | 2 | -0.1,17 | 13 | | | |
21 | Mar/24 | 9 | 52.8 | 51.75 | 51.12(-0.04) | 51.08(-0.02) | 51.03(-0.04) | 51.01 | -1.4 | | -18 | 9(-2) | -50 | [-4] | [-9] | [-4] | -60 | 13 | DT | -0.2 | OpenShort? | | (-3) | -4 | -10 | 0 | -12 | -0.9,13 | 13 | 22 | Mar/23 | 15 | 52.9 | 51.97 | 51.14(-0.06) | 51.09(-0.02) | 51.05(-0.1) | 51.07 | -1.5 | | -17 | 11(-3.1) | -50 | [-6] | [-15] | [1] | -50 | 28 | DP | 0.1 | OpenShort? | | (-5) | -9 | 2 | -2 | 8 | -0.5,13 | 20 | 23 | Mar/23 | 14 | 52.9 | 51.97 | 51.17(-0.1) | 51.09(0) | 51.1(-0.08) | 51.06 | -1.5 | | -17 | 14(-6.1) | -50 | [-9] | [-13] | [0] | -59 | 66 | DT | -0.2 | OpenShort | | (-5) | -7 | 9 | -13 | -10 | -0.6,6 | 20 | 24 | Mar/23 | 13 | 52.9 | 51.97 | 51.22(-0.1) | 51.1(-0.04) | 51.1(0) | 51.01 | -1.5 | | -17 | 20(-3.8) | -50 | [-9] | [-7] | [-3] | -60 | 67 | DT | -0.5 | OpenShort | | (-9) | 0 | 0 | -15 | -4 | -0.8,10 | 20 | 25 | Mar/23 | 12 | 52.9 | 51.97 | 51.27(-0.08) | 51.12(-0.06) | 51.1(0) | 51.01 | -1.5 | | -17 | 24(-2.5) | -50 | [-7] | [-8] | [-7] | -44 | 35 | DT | -0.4 | OpenShort | | (-9) | 0 | -19 | 0 | -6 | -0.9,29 | 20 | | | |
26 | Mar/23 | 11 | 52.9 | 51.97 | 51.31(-0.08) | 51.15(0.02) | 51.14(0.02) | 51.12 | -1.5 | | -17 | 27(-1.6) | -50 | [-7] | [-2] | [-7] | -20 | 50 | DT | -0.1 | OpenShort | | (-7) | 2 | -32 | 18 | 2 | -0.6,45 | 20 | 27 | Mar/23 | 10 | 52.9 | 51.97 | 51.35(-0.06) | 51.14(0.06) | 51.13(0.06) | 51.31 | -1.3 | | -17 | 28(-1.3) | -50 | [-6] | [4] | [7] | -15 | 70 | UR | 0.5 | SmallShort | | (-7) | 6 | 10 | 19 | 6 | -0.1,38 | 20 | 28 | Mar/23 | 9 | 52.9 | 51.97 | 51.38(-0.06) | 51.11(0.04) | 51.1(0.06) | 51.25 | -1.4 | | -17 | 30(-1.5) | -50 | [-6] | [3] | [16] | -44 | 50 | UR | 0.4 | SmallShort? | | (-5) | 6 | 42 | 7 | 14 | -0.4,16 | 20 | 29 | Mar/22 | 15 | 53.03 | 52.19 | 51.41(-0.1) | 51.09(-0.04) | 51.07(-0.06) | 51 | -1.8 | | -17 | 31(-2.8) | -50 | [-9] | [-13] | [-2] | -75 | 10 | DT | -0.2 | HoldShort? | | (-9) | -6 | -2 | -4 | -14 | -1.1,3 | 27 | 30 | Mar/22 | 14 | 53.03 | 52.19 | 51.46(-0.14) | 51.11(-0.08) | 51.1(-0.12) | 51.01 | -1.8 | | -17 | 34(-2.8) | -50 | [-13] | [-21] | [-6] | -73 | 27 | DT | -0.2 | OpenShort | | (-9) | -11 | -16 | -3 | 2 | -1.2,7 | 27 | | | |
31 | Mar/22 | 13 | 53.03 | 52.19 | 51.53(-0.14) | 51.15(-0.08) | 51.16(0.02) | 51.1 | -1.7 | | -17 | 37(-2.7) | -50 | [-13] | [-9] | [-1] | -66 | 74 | DT | -0.1 | OpenShort | | (-12) | 2 | -5 | -1 | 14 | -1,9 | 27 | 32 | Mar/22 | 12 | 53.03 | 52.19 | 51.6(-0.14) | 51.19(-0.1) | 51.15(0.04) | 51.13 | -1.7 | | -17 | 39(-1.9) | -50 | [-13] | [-8] | [3] | -64 | 69 | DP | -0 | OpenShort | | (-12) | 4 | 5 | 0 | 12 | -1,11 | 27 | 33 | Mar/22 | 11 | 53.03 | 52.19 | 51.67(-0.12) | 51.24(-0.18) | 51.13(0.02) | 51.1 | -1.7 | | -17 | 41(-0.9) | -50 | [-11] | [-13] | [0] | -63 | 23 | DT | -0.1 | OpenShort | | (-12) | 2 | -9 | 9 | 16 | -1.2,17 | 27 | 34 | Mar/22 | 10 | 53.03 | 52.19 | 51.73(-0.12) | 51.33(-0.18) | 51.12(-0.02) | 51.15 | -1.6 | | -17 | 42(0.9) | -50 | [-11] | [-16] | [-7] | -64 | 13 | DT | 0.1 | OpenShort | | (-10) | -2 | -28 | 12 | 4 | -1.2,16 | 27 | 35 | Mar/22 | 9 | 53.03 | 52.19 | 51.79(-0.08) | 51.42(-0.12) | 51.13(-0.02) | 51.32 | -1.5 | | -17 | 41(0.4) | -50 | [-7] | [-13] | [19] | -64 | -10 | DP | 0.4 | OpenShort? | | (-9) | -2 | 44 | 14 | 20 | -1,11 | 27 | | | |
36 | Mar/21 | 15 | 53.18 | 52.42 | 51.83(-0.1) | 51.48(-0.16) | 51.14(-0.2) | 51.06 | -2 | | -17 | 41(-0.2) | -50 | [-9] | [-33] | [1] | -89 | -97 | DP | -0.2 | OpenShort? | | (-10) | -18 | 7 | 7 | -20 | -1.6,1 | 34 | 37 | Mar/21 | 14 | 53.18 | 52.42 | 51.88(-0.13) | 51.56(-0.15) | 51.24(-0.21) | 51.02 | -2 | | -17 | 41(3.2) | -50 | [-12] | [-34] | [-4] | -100 | -88 | BT | -0.5 | OpenLong | | (-10) | -19 | -3 | 1 | -20 | -2,0 | 34 | 38 | Mar/21 | 13 | 53.18 | 52.42 | 51.95(-0.12) | 51.64(-0.17) | 51.35(-0.37) | 51.04 | -2 | | -17 | 38(5.1) | -50 | [-11] | [-49] | [-11] | -105 | -151 | DT | -0.8 | HoldShort | | (-11) | -34 | -22 | -5 | -20 | -2.2,0 | 34 | 39 | Mar/21 | 12 | 53.18 | 52.42 | 52.01(-0.13) | 51.73(-0.17) | 51.54(-0.33) | 51.17 | -1.9 | | -17 | 33(3.6) | -50 | [-12] | [-46] | [-18] | -110 | -110 | DT | -1.1 | HoldShort | | (-9) | -30 | -42 | -6 | -20 | -2.4,0 | 34 | 40 | Mar/21 | 11 | 53.18 | 52.42 | 52.08(-0.12) | 51.82(-0.17) | 51.71(-0.19) | 51.42 | -1.6 | | -17 | 29(1.1) | -50 | [-11] | [-33] | [-11] | -103 | -52 | DT | -0.9 | HoldShort | | (-11) | -17 | -18 | -18 | -19 | -2.1,0 | 34 | | | |
41 | Mar/21 | 10 | 53.18 | 52.42 | 52.14(-0.08) | 51.91(-0.19) | 51.81(-0.17) | 51.53 | -1.5 | | -17 | 28(4.2) | -50 | [-7] | [-31] | [-7] | -91 | -81 | DT | -0.9 | OpenShort | | (-9) | -16 | -12 | -11 | -17 | -2,9 | 34 | 42 | Mar/21 | 9 | 53.18 | 52.42 | 52.18(-0.04) | 52.01(-0.15) | 51.9(-0.08) | 51.6 | -1.5 | | -17 | 24(2.7) | -50 | [-4] | [-20] | [-25] | -91 | -88 | DT | -1.2 | OpenShort? | | (-7) | -7 | -66 | -7 | -15 | -2.3,17 | 34 | 43 | Mar/18 | 15 | 53.33 | 52.77 | 52.2(-0.06) | 52.09(-0.1) | 51.94(0.04) | 52 | -1.4 | | -15 | 21(-3.1) | -50 | [-6] | [-8] | [3] | -50 | 34 | DP | 0.3 | OpenShort? | | (-2) | 4 | 2 | 12 | 2 | -0.9,23 | 31 | 44 | Mar/18 | 14 | 53.33 | 52.77 | 52.23(-0.1) | 52.14(-0.04) | 51.92(-0.02) | 51.99 | -1.4 | | -15 | 24(-4) | -50 | [-9] | [-12] | [3] | -59 | 52 | DP | 0.3 | OpenShort | | (-3) | -2 | 3 | 12 | -4 | -1,16 | 31 | 45 | Mar/18 | 13 | 53.33 | 52.77 | 52.28(-0.08) | 52.16(-0.02) | 51.93(-0.15) | 51.97 | -1.4 | | -15 | 28(-1.5) | -50 | [-7] | [-23] | [3] | -69 | -15 | DP | 0.1 | OpenShort | | (-10) | -14 | 13 | 5 | -20 | -1.1,9 | 31 | | | |
46 | Mar/18 | 12 | 53.33 | 52.77 | 52.32(-0.08) | 52.17(-0.06) | 52.01(-0.21) | 51.89 | -1.5 | | -15 | 30(0.5) | -50 | [-7] | [-30] | [0] | -86 | -50 | DT | -0.4 | HoldShort | | (-7) | -19 | 9 | -5 | -20 | -1.5,2 | 31 | 47 | Mar/18 | 11 | 53.33 | 52.77 | 52.36(-0.1) | 52.2(-0.1) | 52.12(-0.25) | 51.84 | -1.6 | | -15 | 29(2.2) | -50 | [-9] | [-36] | [-11] | -95 | -59 | DT | -1 | OpenShort | | (-9) | -23 | -15 | -27 | -20 | -1.8,0 | 31 | 48 | Mar/18 | 10 | 53.33 | 52.77 | 52.41(-0.04) | 52.25(-0.08) | 52.25(-0.19) | 51.93 | -1.5 | | -15 | 27(2.5) | -50 | [-4] | [-28] | [-13] | -85 | -98 | DT | -1.2 | OpenShort | | (-7) | -18 | -18 | -28 | -20 | -1.8,10 | 31 | 49 | Mar/18 | 9 | 53.33 | 52.77 | 52.43(-0.02) | 52.29(-0.1) | 52.35(-0.06) | 52.04 | -1.3 | | -15 | 25(1.4) | -50 | [-2] | [-17] | [-23] | -70 | -64 | DT | -1.3 | OpenShort? | | (-3) | -6 | -56 | -23 | -10 | -1.7,23 | 31 | 50 | Mar/17 | 15 | 53.48 | 53.2 | 52.44(-0.02) | 52.34(-0.04) | 52.38(0.08) | 52.38 | -1.4 | | -8 | 23(-6) | -50 | [-2] | [2] | [-3] | -15 | 34 | RG | 0 | Wait? | | (0) | 7 | -9 | -5 | 6 | -0.3,43 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|