|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 23, 2022 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $50.8000 One month high (close): $55.1100
VZ Daily Change: -0.06% Daily StdDev 1.09% VZ EMA_5_Trend: -0.58% 10Minute StdDev: $0.1711
Latest Price : $50.97(-0.06%) | Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| Wed. Mar. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 15 | 52.9 | 51.97 | 51.14(-0.06) | 51.09(-0.02) | 51.05(-0.1) | 51.07 | -1.5 | | -17 | 12(-2.4) | -50 | [-6] | [-15] | [1] | -50 | 26 | DP | 0.1 | OpenShort? | | (-5) | -9 | 2 | -2 | 8 | -0.5,13 | 20 | Sample size 9 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.09(hourly_sma_10 0.04%) 51.14(hourly_sma_20 0.14%) 51.97(daily_ema_10 1.76%) 52.9(daily_ema_20 3.58%)
|
| 2 | Mar/23 | 14 | 52.9 | 51.97 | 51.17(-0.1) | 51.09(0) | 51.1(-0.08) | 51.06 | -1.5 | | -17 | 14(-6.1) | -50 | [-9] | [-13] | [0] | -59 | 62 | DT | -0.2 | OpenShort | | (-5) | -7 | 9 | -13 | -10 | -0.6,6 | 20 | 3 | Mar/23 | 13 | 52.9 | 51.97 | 51.22(-0.1) | 51.1(-0.04) | 51.1(0) | 51.01 | -1.5 | | -17 | 20(-3.8) | -50 | [-9] | [-8] | [-3] | -60 | 62 | DT | -0.5 | OpenShort | | (-9) | 0 | 0 | -15 | -4 | -0.8,10 | 20 | 4 | Mar/23 | 12 | 52.9 | 51.97 | 51.27(-0.08) | 51.12(-0.06) | 51.1(0) | 51.01 | -1.5 | | -17 | 24(-2.5) | -50 | [-7] | [-8] | [-7] | -44 | 31 | DT | -0.4 | OpenShort | | (-9) | 0 | -20 | 0 | -6 | -0.9,29 | 20 | 5 | Mar/23 | 11 | 52.9 | 51.97 | 51.31(-0.08) | 51.15(0.02) | 51.14(0.02) | 51.12 | -1.5 | | -17 | 27(-1.6) | -50 | [-7] | [-3] | [-8] | -20 | 47 | DT | -0.1 | OpenShort | | (-7) | 2 | -33 | 18 | 2 | -0.6,45 | 20 | | | |
6 | Mar/23 | 10 | 52.9 | 51.97 | 51.35(-0.06) | 51.14(0.06) | 51.13(0.06) | 51.31 | -1.3 | | -17 | 28(-1.3) | -50 | [-6] | [3] | [7] | -15 | 67 | UR | 0.5 | SmallShort | | (-7) | 6 | 11 | 19 | 6 | -0.1,38 | 20 | 7 | Mar/23 | 9 | 52.9 | 51.97 | 51.38(-0.06) | 51.11(0.04) | 51.1(0.06) | 51.25 | -1.4 | | -17 | 30(-1.5) | -50 | [-6] | [3] | [17] | -44 | 47 | UR | 0.4 | SmallShort? | | (-5) | 6 | 44 | 7 | 14 | -0.4,16 | 20 | 8 | Mar/22 | 15 | 53.03 | 52.19 | 51.41(-0.1) | 51.09(-0.04) | 51.07(-0.06) | 51 | -1.8 | | -17 | 31(-2.8) | -50 | [-9] | [-13] | [-2] | -75 | 7 | DT | -0.2 | HoldShort? | | (-9) | -6 | -2 | -4 | -14 | -1.1,3 | 27 | 9 | Mar/22 | 14 | 53.03 | 52.19 | 51.46(-0.14) | 51.11(-0.08) | 51.1(-0.12) | 51.01 | -1.8 | | -17 | 34(-2.8) | -50 | [-13] | [-22] | [-6] | -73 | 22 | DT | -0.2 | OpenShort | | (-9) | -11 | -16 | -3 | 2 | -1.2,7 | 27 | 10 | Mar/22 | 13 | 53.03 | 52.19 | 51.53(-0.14) | 51.15(-0.08) | 51.16(0.02) | 51.1 | -1.7 | | -17 | 37(-2.7) | -50 | [-13] | [-9] | [-1] | -66 | 68 | DT | -0.1 | OpenShort | | (-13) | 2 | -5 | -1 | 14 | -1,9 | 27 | | | |
11 | Mar/22 | 12 | 53.03 | 52.19 | 51.6(-0.14) | 51.19(-0.1) | 51.15(0.04) | 51.13 | -1.7 | | -17 | 39(-1.9) | -50 | [-13] | [-8] | [3] | -64 | 62 | DP | -0 | OpenShort | | (-13) | 4 | 5 | 0 | 12 | -1,11 | 27 | 12 | Mar/22 | 11 | 53.03 | 52.19 | 51.67(-0.12) | 51.24(-0.18) | 51.13(0.02) | 51.1 | -1.7 | | -17 | 41(-0.9) | -50 | [-11] | [-13] | [-0] | -63 | 18 | DT | -0.1 | OpenShort | | (-13) | 2 | -9 | 9 | 16 | -1.2,17 | 27 | 13 | Mar/22 | 10 | 53.03 | 52.19 | 51.73(-0.12) | 51.33(-0.18) | 51.12(-0.02) | 51.15 | -1.6 | | -17 | 42(0.9) | -50 | [-11] | [-17] | [-8] | -64 | 8 | DT | 0.1 | OpenShort | | (-11) | -2 | -30 | 12 | 4 | -1.2,16 | 27 | 14 | Mar/22 | 9 | 53.03 | 52.19 | 51.79(-0.08) | 51.42(-0.12) | 51.13(-0.02) | 51.32 | -1.5 | | -17 | 41(0.4) | -50 | [-7] | [-13] | [19] | -64 | -13 | DP | 0.4 | OpenShort? | | (-9) | -2 | 46 | 14 | 20 | -1,11 | 27 | 15 | Mar/21 | 15 | 53.18 | 52.42 | 51.83(-0.1) | 51.48(-0.16) | 51.14(-0.2) | 51.06 | -2 | | -17 | 41(-0.2) | -50 | [-9] | [-33] | [1] | -89 | -99 | DP | -0.2 | OpenShort? | | (-11) | -18 | 7 | 7 | -20 | -1.6,1 | 34 | | | |
16 | Mar/21 | 14 | 53.18 | 52.42 | 51.88(-0.13) | 51.56(-0.15) | 51.24(-0.21) | 51.02 | -2 | | -17 | 41(3.2) | -50 | [-12] | [-34] | [-4] | -100 | -91 | BT | -0.5 | OpenLong | | (-11) | -19 | -4 | 1 | -20 | -2,0 | 34 | 17 | Mar/21 | 13 | 53.18 | 52.42 | 51.95(-0.12) | 51.64(-0.17) | 51.35(-0.37) | 51.04 | -2 | | -17 | 38(5.1) | -50 | [-11] | [-50] | [-11] | -105 | -152 | DT | -0.8 | HoldShort | | (-12) | -34 | -23 | -5 | -20 | -2.2,0 | 34 | 18 | Mar/21 | 12 | 53.18 | 52.42 | 52.01(-0.13) | 51.73(-0.17) | 51.54(-0.33) | 51.17 | -1.9 | | -17 | 33(3.6) | -50 | [-12] | [-46] | [-19] | -110 | -112 | DT | -1.1 | HoldShort | | (-9) | -30 | -44 | -6 | -20 | -2.4,0 | 34 | 19 | Mar/21 | 11 | 53.18 | 52.42 | 52.08(-0.12) | 51.82(-0.17) | 51.71(-0.19) | 51.42 | -1.6 | | -17 | 29(1.1) | -50 | [-11] | [-33] | [-11] | -103 | -56 | DT | -0.9 | HoldShort | | (-12) | -17 | -19 | -18 | -19 | -2.1,0 | 34 | 20 | Mar/21 | 10 | 53.18 | 52.42 | 52.14(-0.08) | 51.91(-0.19) | 51.81(-0.17) | 51.53 | -1.5 | | -17 | 28(4.2) | -50 | [-7] | [-31] | [-7] | -91 | -82 | DT | -0.9 | OpenShort | | (-9) | -16 | -13 | -11 | -17 | -2,9 | 34 | | | |
21 | Mar/21 | 9 | 53.18 | 52.42 | 52.18(-0.04) | 52.01(-0.15) | 51.9(-0.08) | 51.6 | -1.5 | | -17 | 24(2.7) | -50 | [-4] | [-20] | [-26] | -91 | -89 | DT | -1.2 | OpenShort? | | (-7) | -7 | -69 | -7 | -15 | -2.3,17 | 34 | 22 | Mar/18 | 15 | 53.33 | 52.77 | 52.2(-0.06) | 52.09(-0.1) | 51.94(0.04) | 52 | -1.4 | | -15 | 21(-3.1) | -50 | [-6] | [-8] | [3] | -50 | 31 | DP | 0.3 | OpenShort? | | (-2) | 4 | 2 | 12 | 2 | -0.9,23 | 31 | 23 | Mar/18 | 14 | 53.33 | 52.77 | 52.23(-0.1) | 52.14(-0.04) | 51.92(-0.02) | 51.99 | -1.4 | | -15 | 24(-4) | -50 | [-9] | [-12] | [3] | -59 | 48 | DP | 0.3 | OpenShort | | (-4) | -2 | 4 | 12 | -4 | -1,16 | 31 | 24 | Mar/18 | 13 | 53.33 | 52.77 | 52.28(-0.08) | 52.16(-0.02) | 51.93(-0.15) | 51.97 | -1.4 | | -15 | 28(-1.5) | -50 | [-7] | [-23] | [3] | -69 | -17 | DP | 0.1 | OpenShort | | (-10) | -14 | 14 | 5 | -20 | -1.1,9 | 31 | 25 | Mar/18 | 12 | 53.33 | 52.77 | 52.32(-0.08) | 52.17(-0.06) | 52.01(-0.21) | 51.89 | -1.5 | | -15 | 30(0.5) | -50 | [-7] | [-30] | [0] | -86 | -51 | DT | -0.4 | HoldShort | | (-7) | -19 | 9 | -5 | -20 | -1.5,2 | 31 | | | |
26 | Mar/18 | 11 | 53.33 | 52.77 | 52.36(-0.1) | 52.2(-0.1) | 52.12(-0.25) | 51.84 | -1.6 | | -15 | 29(2.2) | -50 | [-9] | [-36] | [-11] | -95 | -61 | DT | -1 | OpenShort | | (-9) | -23 | -15 | -27 | -20 | -1.8,0 | 31 | 27 | Mar/18 | 10 | 53.33 | 52.77 | 52.41(-0.04) | 52.25(-0.08) | 52.25(-0.19) | 51.93 | -1.5 | | -15 | 27(2.5) | -50 | [-4] | [-28] | [-13] | -85 | -98 | DT | -1.2 | OpenShort | | (-7) | -18 | -19 | -24 | -20 | -1.8,10 | 31 | 28 | Mar/18 | 9 | 53.33 | 52.77 | 52.43(-0.02) | 52.29(-0.1) | 52.35(-0.06) | 52.04 | -1.3 | | -15 | 25(1.4) | -50 | [-2] | [-17] | [-23] | -70 | -64 | DT | -1.3 | OpenShort? | | (-4) | -6 | -59 | -17 | -10 | -1.7,23 | 31 | 29 | Mar/17 | 15 | 53.48 | 53.2 | 52.44(-0.02) | 52.34(-0.04) | 52.38(0.08) | 52.38 | -1.4 | | -8 | 23(-6) | -50 | [-2] | [2] | [-1] | -15 | 32 | RG | 0 | Wait? | | (0) | 7 | -9 | 7 | 6 | -0.3,43 | 35 | 30 | Mar/17 | 14 | 53.48 | 53.2 | 52.44(0) | 52.36(0.04) | 52.34(0.13) | 52.43 | -1.4 | | -8 | 29(-0.1) | -25 | [0] | [12] | [2] | -14 | 36 | UR | 0.4 | SmallShort | | (0) | 13 | -4 | 20 | 4 | -0.1,39 | 35 | | | |
31 | Mar/17 | 13 | 53.48 | 53.2 | 52.45(-0.02) | 52.34(0.04) | 52.27(0.02) | 52.45 | -1.4 | | -8 | 29(-0.2) | -45 | [-2] | [0] | [4] | -20 | 28 | UR | 0.8 | SmallShort | | (0) | 2 | 2 | 20 | 6 | 0,30 | 35 | 32 | Mar/17 | 12 | 53.48 | 53.2 | 52.45(0) | 52.34(0) | 52.26(0.08) | 52.44 | -1.4 | | -8 | 30(-0.5) | -5 | [0] | [5] | [17] | -36 | 22 | UR | 0.8 | SmallShort | | (-2) | 8 | 38 | 17 | 19 | -0.1,17 | 35 | 33 | Mar/17 | 11 | 53.48 | 53.2 | 52.46(-0.04) | 52.32(-0.15) | 52.22(-0.15) | 52.22 | -1.7 | | -8 | 30(1.1) | -50 | [-4] | [-26] | [4] | -74 | -48 | DP | 0 | OpenShort | | (-4) | -15 | 15 | -12 | 8 | -1.1,4 | 35 | 34 | Mar/17 | 10 | 53.48 | 53.2 | 52.48(-0.06) | 52.4(-0.13) | 52.3(-0.19) | 52.13 | -1.8 | | -8 | 29(2.1) | -50 | [-6] | [-30] | [-3] | -81 | -56 | DT | -0.8 | OpenShort | | (-4) | -19 | 0 | -13 | -4 | -1.6,9 | 35 | 35 | Mar/17 | 9 | 53.48 | 53.2 | 52.51(-0.06) | 52.47(-0.11) | 52.4(-0.02) | 52.13 | -1.8 | | -8 | 27(0.2) | -50 | [-6] | [-12] | [-21] | -86 | -10 | DT | -1.3 | HoldShort? | | (-5) | -2 | -45 | -23 | -20 | -1.9,12 | 35 | | | |
36 | Mar/16 | 15 | 53.54 | 53.43 | 52.54(-0.1) | 52.53(-0.06) | 52.41(0.08) | 52.39 | -1.6 | | -5 | 27(-8) | -50 | [-10] | [0] | [7] | -38 | 101 | UR | -0.1 | SmallShort? | | (-4) | 8 | 23 | -2 | -4 | -0.7,30 | 52 | 37 | Mar/16 | 14 | 53.54 | 53.43 | 52.59(-0.09) | 52.56(-0.02) | 52.37(-0.11) | 52.26 | -1.8 | | -5 | 35(-4.7) | -50 | [-9] | [-16] | [-19] | -43 | 7 | DT | -0.4 | OpenShort | | (-9) | -11 | -53 | 9 | -20 | -1.3,40 | 52 | 38 | Mar/16 | 13 | 53.54 | 53.43 | 52.64(-0.06) | 52.57(0.06) | 52.43(-0.13) | 52.57 | -1.3 | | -5 | 39(-4.8) | -50 | [-6] | [-13] | [-1] | -16 | 20 | DT | 0.5 | OpenShort | | (-7) | -13 | -7 | 14 | -6 | -0.2,39 | 52 | 39 | Mar/16 | 12 | 53.54 | 53.43 | 52.67(-0.08) | 52.54(0.04) | 52.5(-0.06) | 52.61 | -1.3 | | -5 | 44(-5.2) | -40 | [-8] | [-8] | [21] | -33 | 61 | DP | 0.3 | OpenShort | | (-7) | -6 | 64 | -5 | 4 | -0.2,22 | 52 | 40 | Mar/16 | 11 | 53.54 | 53.43 | 52.71(-0.11) | 52.52(-0.08) | 52.53(-0.23) | 52.24 | -1.8 | | -5 | 49(-1.4) | -50 | [-11] | [-31] | [-3] | -71 | -33 | DT | -0.8 | OpenShort | | (-10) | -22 | 10 | -27 | -20 | -1.3,12 | 52 | | | |
41 | Mar/16 | 10 | 53.54 | 53.43 | 52.77(-0.11) | 52.56(-0.06) | 52.65(-0.17) | 52.18 | -1.9 | | -5 | 51(0) | -50 | [-11] | [-24] | [-27] | -59 | -37 | DT | -1.3 | OpenShort | | (-10) | -17 | -63 | -16 | -20 | -1.6,31 | 52 | 42 | Mar/16 | 9 | 53.54 | 53.43 | 52.83(-0.08) | 52.59(-0.02) | 52.74(0.04) | 52.55 | -1.4 | | -5 | 51(-0.7) | -50 | [-8] | [-1] | [-21] | -17 | 48 | DT | -0.5 | OpenShort? | | (-8) | 4 | -65 | 4 | 0 | -0.8,53 | 52 | 43 | Mar/15 | 15 | 53.59 | 53.6 | 52.87(-0.02) | 52.6(0.08) | 52.72(0.27) | 52.93 | -1 | | -2 | 51(-4.1) | 25 | [-2] | [28] | [12] | 10 | 104 | UR | 0.6 | SmallShort? | | (-4) | 26 | 19 | 21 | 20 | 0.2,55 | 47 | 44 | Mar/15 | 14 | 53.59 | 53.6 | 52.88(-0.04) | 52.56(0.04) | 52.58(0.13) | 52.82 | -1.1 | | -2 | 56(-0.7) | 0 | [-3] | [11] | [10] | -12 | 59 | UR | 0.6 | SmallShort | | (-4) | 11 | 12 | 22 | 20 | -0.2,43 | 47 | 45 | Mar/15 | 13 | 53.59 | 53.6 | 52.9(-0.04) | 52.54(-0.02) | 52.51(0.08) | 52.75 | -1.2 | | -2 | 56(-0.4) | 5 | [-3] | [4] | [12] | -29 | 27 | UR | 0.6 | SmallShort | | (-4) | 7 | 17 | 23 | 20 | -0.4,31 | 47 | | | |
46 | Mar/15 | 12 | 53.59 | 53.6 | 52.92(-0.04) | 52.55(-0.11) | 52.47(0.06) | 52.65 | -1.4 | | -2 | 57(0.2) | 10 | [-3] | [-2] | [18] | -52 | 2 | RG | 0.5 | Wait | | (-4) | 5 | 36 | 14 | 20 | -0.7,16 | 47 | 47 | Mar/15 | 11 | 53.59 | 53.6 | 52.94(-0.06) | 52.61(-0.17) | 52.44(-0.08) | 52.44 | -1.7 | | -2 | 56(3.1) | -10 | [-5] | [-17] | [11] | -78 | -51 | DP | 0 | OpenShort | | (-7) | -7 | 30 | 5 | 4 | -1.3,5 | 47 | 48 | Mar/15 | 10 | 53.59 | 53.6 | 52.97(-0.08) | 52.7(-0.19) | 52.48(-0.11) | 52.27 | -1.9 | | -2 | 53(5.4) | -50 | [-7] | [-21] | [-17] | -98 | -80 | DT | -0.6 | OpenShort | | (-7) | -10 | -31 | -33 | -10 | -1.9,0 | 47 | 49 | Mar/15 | 9 | 53.59 | 53.6 | 53.01(-0.06) | 52.8(-0.19) | 52.54(-0.06) | 52.45 | -1.7 | | -2 | 48(3.6) | -45 | [-5] | [-16] | [-11] | -93 | -67 | DT | -0.3 | OpenShort? | | (-5) | -5 | -14 | -31 | -17 | -1.7,0 | 47 | 50 | Mar/14 | 15 | 53.62 | 53.69 | 53.04(-0.08) | 52.9(-0.17) | 52.57(-0.13) | 52.53 | -1.7 | | -2 | 44(1.7) | -50 | [-7] | [-22] | [-8] | -92 | -55 | DT | -0.1 | OpenShort? | | (-5) | -11 | -5 | -31 | -8 | -1.7,1 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|