|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $52.5900 One month high (close): $55.1100
VZ Daily Change: -2.62% Daily StdDev 1.16% VZ EMA_5_Trend: -0.13% 10Minute StdDev: $0.5447
Latest Price : $53.25(-2.62%) | Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 53.69 | 53.95 | 54.53(-0.11) | 54.2(-0.2) | 53.81(-0.13) | 53.45 | -0.4 | | 3 | 84(10) | -50 | [-10] | [-23] | [-17] | -96 | -126 | DT | -0.7 | OpenShort? | | (-12) | -11 | -39 | -7 | -20 | -2.1,7 | 51 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces: 53.69(daily_ema_20 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 53.95(weak_daily_ema_10 0.94%) 54.2(hourly_sma_10 1.4%) 54.53(hourly_sma_20 2.02%)
|
| | | 2 | Mar/8 | 14 | 53.69 | 53.95 | 54.59(-0.11) | 54.31(-0.22) | 53.88(-0.3) | 53.68 | -0 | | 3 | 74(8.7) | -50 | [-10] | [-39] | [-23] | -84 | -137 | DT | -0.4 | OpenShort | | (-6) | -26 | -65 | 11 | -20 | -2,16 | 51 | | 3 | Mar/8 | 13 | 53.69 | 53.95 | 54.65(-0.07) | 54.43(-0.13) | 54.04(-0.26) | 54.07 | 0.6 | | 3 | 65(1) | -20 | [-6] | [-30] | [-1] | -69 | -106 | DT | 0.1 | OpenShort | | (-6) | -22 | -8 | 16 | -15 | -1.4,16 | 51 | | 4 | Mar/8 | 12 | 53.69 | 53.95 | 54.69(-0.07) | 54.5(-0.11) | 54.18(-0.31) | 54.12 | 0.7 | | 3 | 64(4.3) | 10 | [-6] | [-34] | [18] | -76 | -108 | RG | -0.2 | Wait | | (-8) | -27 | 64 | -2 | -20 | -1.4,9 | 51 | | 5 | Mar/8 | 11 | 53.69 | 53.95 | 54.73(-0.09) | 54.56(-0.26) | 54.35(-0.44) | 53.74 | 0.1 | | 3 | 60(12.4) | -50 | [-8] | [-52] | [-15] | -118 | -199 | DT | -1.6 | HoldShort | | (-10) | -38 | -12 | -42 | -20 | -2.7,0 | 51 | | | | |
| 6 | Mar/8 | 10 | 53.69 | 53.95 | 54.78(-0.07) | 54.7(-0.29) | 54.59(-0.35) | 53.81 | 0.2 | | 3 | 48(14) | -40 | [-6] | [-45] | [-43] | -117 | -198 | DT | -2.6 | HoldShort | | (-8) | -30 | -96 | -37 | -20 | -3.3,16 | 51 | | 7 | Mar/8 | 9 | 53.69 | 53.95 | 54.78(0) | 54.86(-0.09) | 54.78(-0.09) | 54.39 | 1.1 | | 3 | 34(-0.1) | -10 | [0] | [-12] | [-35] | -70 | -102 | DR | -1.9 | OpenShort? | | (0) | -8 | -84 | -22 | -20 | -2.1,33 | 51 | | 8 | Mar/7 | 15 | 53.68 | 54.02 | 54.78(0) | 54.86(0) | 54.78(0) | 54.9 | 1.9 | | 6 | 34(0.1) | 35 | [0] | [2] | [1] | 9 | 10 | UR | 0.3 | SmallShort? | | (4) | 0 | -2 | 11 | 2 | 0.4,49 | 62 | | 9 | Mar/7 | 14 | 53.68 | 54.02 | 54.82(0.07) | 54.91(0.05) | 54.83(0.11) | 54.91 | 2 | | 6 | 34(-7.3) | 50 | [6] | [15] | [-1] | -5 | -22 | CR | 0.4 | HoldShort | | (-2) | 10 | 2 | -1 | -15 | 0.4,35 | 62 | | 10 | Mar/7 | 13 | 53.68 | 54.02 | 54.78(0.05) | 54.88(0.04) | 54.77(-0.07) | 54.9 | 1.9 | | 6 | 41(-3) | 50 | [5] | [-2] | [14] | -3 | -48 | RG | 0.5 | Wait | | (6) | -6 | 46 | -10 | 2 | 0.5,35 | 62 | | | | |
| 11 | Mar/7 | 12 | 53.68 | 54.02 | 54.75(0.02) | 54.88(0) | 54.81(-0.24) | 54.62 | 1.5 | | 6 | 44(-2.2) | 15 | [2] | [-20] | [-15] | -23 | -100 | DR | -0.7 | OpenShort | | (4) | -22 | -30 | -15 | -20 | -0.5,40 | 62 | | 12 | Mar/7 | 11 | 53.68 | 54.02 | 54.74(0.05) | 54.88(0) | 54.94(-0.09) | 54.8 | 1.8 | | 6 | 46(-2.8) | 35 | [5] | [-5] | [-11] | -3 | -62 | DR | -0.5 | OpenShort | | (5) | -8 | -16 | -27 | -11 | 0.2,42 | 62 | | 13 | Mar/7 | 10 | 53.68 | 54.02 | 54.71(0.07) | 54.86(-0.04) | 54.99(-0.02) | 54.9 | 1.9 | | 6 | 49(-3.8) | 50 | [6] | [-1] | [12] | 26 | -46 | RG | -0.3 | Wait | | (5) | -2 | 43 | -19 | 9 | 0.6,61 | 62 | | 14 | Mar/7 | 9 | 53.68 | 54.02 | 54.67(0.07) | 54.88(-0.04) | 55(0.04) | 54.64 | 1.5 | | 6 | 53(-6.9) | 25 | [6] | [5] | [-29] | 21 | -70 | CR | -1.1 | HoldShort? | | (5) | 4 | -75 | -15 | -15 | -0.1,73 | 62 | | 15 | Mar/4 | 15 | 53.61 | 53.93 | 54.63(0.13) | 54.9(0.07) | 54.98(0.13) | 55.1 | 2.6 | | 7 | 60(-10.8) | 50 | [12] | [20] | [-5] | 78 | -8 | CR | 0.3 | OpenShort? | | (10) | 12 | -22 | 11 | 5 | 1.3,95 | 65 | | | | |
| 16 | Mar/4 | 14 | 53.61 | 53.93 | 54.56(0.15) | 54.86(0.15) | 54.91(0.24) | 55.23 | 2.8 | | 7 | 70(-4.1) | 50 | [14] | [34] | [10] | 84 | 29 | UT | 0.8 | HoldLong | | (14) | 22 | 18 | 18 | 16 | 1.6,94 | 65 | | 17 | Mar/4 | 13 | 53.61 | 53.93 | 54.48(0.15) | 54.78(0.11) | 54.78(0.11) | 55.12 | 2.6 | | 7 | 74(-4.2) | 50 | [14] | [21] | [17] | 67 | -3 | UT | 0.8 | OpenLong | | (14) | 10 | 44 | 6 | 20 | 1.5,79 | 65 | | 18 | Mar/4 | 12 | 53.61 | 53.93 | 54.4(0.13) | 54.72(-0.04) | 54.72(-0.05) | 54.85 | 2.1 | | 7 | 79(-6.5) | 50 | [12] | [-1] | [16] | 46 | -63 | RG | 0.3 | Wait | | (12) | -5 | 41 | -2 | 20 | 1,71 | 65 | | 19 | Mar/4 | 11 | 53.61 | 53.93 | 54.33(0.11) | 54.74(0.09) | 54.75(-0.11) | 54.6 | 1.7 | | 7 | 85(-6.5) | 50 | [10] | [-1] | [-14] | 29 | -89 | DR | -0.3 | OpenShort | | (12) | -10 | -24 | -15 | -20 | 0.5,66 | 65 | | 20 | Mar/4 | 10 | 53.61 | 53.93 | 54.27(0.13) | 54.69(0.09) | 54.81(0.02) | 54.75 | 2 | | 7 | 92(-2.2) | 50 | [12] | [11] | [7] | 49 | -37 | UT | -0.1 | OpenLong | | (12) | 2 | 26 | -11 | -2 | 0.9,76 | 65 | | | | |
| 21 | Mar/4 | 9 | 53.61 | 53.93 | 54.2(0.09) | 54.64(0.04) | 54.8(0.05) | 54.59 | 1.7 | | 7 | 94(-1.6) | 40 | [8] | [11] | [-16] | 52 | -9 | CR | -0.4 | HoldShort? | | (10) | 5 | -40 | -7 | -15 | 0.7,84 | 65 | | 22 | Mar/3 | 15 | 53.53 | 53.77 | 54.15(0.07) | 54.62(0.11) | 54.77(0.09) | 54.83 | 2.8 | | 5 | 95(-18.1) | 40 | [6] | [17] | [-8] | 73 | 81 | CR | 0.1 | HoldShort? | | (10) | 8 | -24 | 2 | 0 | 1.2,93 | 65 | | 23 | Mar/3 | 14 | 53.53 | 53.77 | 54.11(0.13) | 54.56(0.17) | 54.77(0) | 54.98 | 3.1 | | 5 | 114(6.7) | 50 | [12] | [12] | [7] | 83 | 30 | UT | 0.5 | OpenLong | | (10) | 0 | 12 | 10 | 16 | 1.6,93 | 65 | | 24 | Mar/3 | 13 | 53.53 | 53.77 | 54.04(0.13) | 54.47(0.18) | 54.72(0.27) | 54.91 | 2.9 | | 5 | 107(6.2) | 50 | [12] | [37] | [9] | 73 | 98 | UT | 0.4 | OpenLong | | (12) | 24 | 23 | -1 | 18 | 1.7,80 | 65 | | 25 | Mar/3 | 12 | 53.53 | 53.77 | 53.97(0.13) | 54.37(0.2) | 54.57(0.18) | 54.77 | 2.6 | | 5 | 101(6) | 50 | [12] | [30] | [21] | 66 | 64 | UT | 0.4 | OpenLong | | (10) | 16 | 69 | -17 | 9 | 1.7,73 | 65 | | | | |
| 26 | Mar/3 | 11 | 53.53 | 53.77 | 53.9(0.06) | 54.26(0.13) | 54.47(-0.02) | 54.35 | 1.7 | | 5 | 95(0) | 15 | [5] | [7] | [-15] | 53 | 15 | CR | -0.3 | HoldShort | | (8) | -2 | -36 | -8 | -16 | 1,78 | 65 | | 27 | Mar/3 | 10 | 53.53 | 53.77 | 53.87(0.09) | 54.19(0.22) | 54.48(0.17) | 54.57 | 2.2 | | 5 | 95(8.6) | 35 | [8] | [29] | [-24] | 75 | 82 | CR | 0.2 | HoldShort | | (8) | 15 | -72 | -7 | 11 | 1.6,85 | 65 | | 28 | Mar/3 | 9 | 53.53 | 53.77 | 53.82(0.13) | 54.07(0.28) | 54.39(0.31) | 55.01 | 3.1 | | 5 | 86(20.1) | 50 | [12] | [45] | [53] | 116 | 168 | UT | 1.5 | HoldLong? | | (12) | 28 | 145 | 5 | 20 | 2.9,93 | 65 | | 29 | Mar/2 | 15 | 53.48 | 53.63 | 53.75(0.02) | 53.92(0.15) | 54.22(0.09) | 54.14 | 1.7 | | 4 | 66(-9.2) | 0 | [2] | [17] | [-9] | 76 | 72 | CR | -0.3 | OpenShort? | | (5) | 8 | -26 | -4 | 4 | 1.3,93 | 56 | | 30 | Mar/2 | 14 | 53.48 | 53.63 | 53.74(0.02) | 53.84(0.17) | 54.17(0.22) | 54.3 | 2.1 | | 4 | 75(2.5) | 30 | [2] | [29] | [3] | 97 | 136 | UT | 0.4 | OpenLong | | (4) | 20 | -4 | 12 | 20 | 1.9,99 | 56 | | | | |
| 31 | Mar/2 | 13 | 53.48 | 53.63 | 53.74(0) | 53.75(0.13) | 54.05(0.28) | 54.32 | 2.1 | | 4 | 73(0.6) | 40 | [0] | [32] | [12] | 100 | 180 | UR | 0.9 | SmallShort | | (2) | 25 | 12 | 28 | 20 | 2,100 | 56 | | 32 | Mar/2 | 12 | 53.48 | 53.63 | 53.73(-0.02) | 53.68(0.04) | 53.9(0.28) | 54.25 | 1.9 | | 4 | 72(-3) | 35 | [-2] | [28] | [19] | 89 | 190 | UR | 1.2 | SmallShort | | (-2) | 25 | 23 | 37 | 20 | 1.8,94 | 56 | | 33 | Mar/2 | 11 | 53.48 | 53.63 | 53.74(-0.02) | 53.66(0.11) | 53.75(0.26) | 54.11 | 1.6 | | 4 | 75(-5.7) | 35 | [-2] | [29] | [23] | 60 | 156 | UR | 1.2 | SmallShort | | (-2) | 23 | 41 | 36 | 20 | 1.2,80 | 56 | | 34 | Mar/2 | 10 | 53.48 | 53.63 | 53.75(-0.04) | 53.6(0.06) | 53.61(0.19) | 53.87 | 1 | | 4 | 81(-4.9) | 30 | [-4] | [20] | [14] | 15 | 108 | UR | 0.8 | SmallShort | | (-5) | 17 | 23 | 27 | 19 | 0.4,55 | 56 | | 35 | Mar/2 | 9 | 53.48 | 53.63 | 53.77(-0.04) | 53.57(0.04) | 53.51(0.09) | 53.73 | 0.6 | | 4 | 86(-1) | 30 | [-4] | [10] | [13] | -21 | 52 | UR | 0.6 | SmallShort? | | (-5) | 8 | 27 | 15 | 13 | -0.1,32 | 56 | | | | |
| 36 | Mar/1 | 15 | 53.43 | 53.55 | 53.77(0) | 53.55(0.02) | 53.51(0) | 53.57 | 0.4 | | 2 | 87(-7.1) | 30 | [0] | [1] | [6] | -48 | -40 | UR | 0.3 | SmallShort? | | (-4) | 0 | 15 | 4 | 2 | -0.6,17 | 59 | | 37 | Mar/1 | 14 | 53.43 | 53.55 | 53.79(0.09) | 53.54(-0.04) | 53.46(-0.19) | 53.48 | 0.1 | | 2 | 94(-27.7) | 50 | [8] | [-16] | [2] | -67 | -195 | RG | 0.1 | Wait | | (-2) | -17 | 12 | -12 | -4 | -0.9,6 | 59 | | 38 | Mar/1 | 13 | 53.43 | 53.55 | 53.74(0.11) | 53.56(-0.04) | 53.56(-0.07) | 53.41 | -0.1 | | 2 | 121(-29.5) | 50 | [10] | [-5] | [-2] | -66 | -185 | DR | -0.3 | OpenShort | | (10) | -6 | 8 | -20 | -15 | -0.7,2 | 59 | | 39 | Mar/1 | 12 | 53.43 | 53.55 | 53.68(0.13) | 53.58(-0.11) | 53.6(-0.06) | 53.36 | -0.2 | | 2 | 151(-30.2) | 50 | [12] | [-7] | [-11] | -60 | -202 | DR | -0.4 | OpenShort | | (10) | -5 | -17 | -27 | -9 | -0.6,5 | 59 | | 40 | Mar/1 | 11 | 53.43 | 53.55 | 53.61(0.15) | 53.64(-0.15) | 53.63(-0.02) | 53.46 | 0.1 | | 2 | 181(-24.3) | 50 | [13] | [-5] | [-10] | -32 | -183 | DR | -0.3 | OpenShort | | (14) | -2 | -25 | -12 | 6 | -0.2,23 | 59 | | | | |
| 41 | Mar/1 | 10 | 53.43 | 53.55 | 53.53(0.15) | 53.72(-0.13) | 53.64(0.02) | 53.61 | 0.5 | | 2 | 205(-22.3) | 15 | [13] | [-0] | [-20] | -6 | -133 | DR | -0 | OpenShort | | (14) | 2 | -62 | -7 | 19 | 0.1,42 | 59 | | 42 | Mar/1 | 9 | 53.43 | 53.55 | 53.45(0.19) | 53.79(-0.06) | 53.63(0.13) | 53.98 | 1.5 | | 2 | 228(-10.5) | 50 | [17] | [14] | [24] | 22 | -54 | UT | 0.4 | OpenLong? | | (19) | 12 | 64 | 1 | 20 | 0.6,57 | 59 | | 43 | Feb/28 | 15 | 53.41 | 53.52 | 53.35(0.09) | 53.82(-0.15) | 53.56(-0.02) | 53.6 | 0.5 | | 3 | 238(-3.3) | 40 | [8] | [-6] | [6] | 3 | -44 | RG | 0 | Wait? | | (14) | -2 | 20 | -7 | 6 | 0.3,45 | 57 | | 44 | Feb/28 | 14 | 53.41 | 53.52 | 53.35(0) | 53.9(-0.15) | 53.57(-0.13) | 53.48 | 0.2 | | 3 | 242(0.2) | -25 | [0] | [-17] | [-5] | 15 | -1 | DR | -0.1 | OpenShort | | (8) | -11 | -6 | -6 | -20 | 0.2,60 | 57 | | 45 | Feb/28 | 13 | 53.41 | 53.52 | 53.35(0) | 53.98(-0.09) | 53.64(-0.28) | 53.52 | 0.3 | | 3 | 241(0) | -30 | [0] | [-27] | [-4] | 20 | -26 | DR | -0.1 | OpenShort | | (0) | -24 | 0 | -7 | -20 | 0.2,65 | 57 | | | | |
| 46 | Feb/28 | 12 | 53.41 | 53.52 | 53.3(0.02) | 54.03(-0.02) | 53.79(-0.3) | 53.52 | 0.3 | | 3 | 241(0.3) | -35 | [2] | [-25] | [-15] | 24 | -50 | DR | -0.3 | OpenShort | | (0) | -25 | -23 | -11 | -20 | 0.2,69 | 57 | | 47 | Feb/28 | 11 | 53.41 | 53.52 | 53.29(0.02) | 54.04(0.24) | 53.95(-0.24) | 53.66 | 0.7 | | 3 | 241(0.8) | -30 | [2] | [-9] | [-11] | 33 | -5 | DR | -0.3 | OpenShort | | (4) | -20 | 0 | -14 | -20 | 0.4,73 | 57 | | 48 | Feb/28 | 10 | 53.41 | 53.52 | 53.29(0) | 53.91(0.26) | 54.08(-0.29) | 53.66 | 0.7 | | 3 | 240(0.4) | -50 | [0] | [-13] | [-16] | 41 | 1 | DR | -0.5 | OpenShort | | (2) | -25 | -35 | 14 | -20 | 0.4,81 | 57 | | 49 | Feb/28 | 9 | 53.41 | 53.52 | 53.28(0.04) | 53.77(0.35) | 54.24(-0.13) | 53.87 | 1.2 | | 3 | 240(2.2) | -25 | [3] | [5] | [-22] | 58 | 41 | CR | -0.4 | HoldShort? | | (4) | -11 | -61 | 19 | -20 | 0.7,90 | 57 | | 50 | Feb/25 | 15 | 53.38 | 53.48 | 53.26(0.04) | 53.58(0.43) | 54.31(0.07) | 54.24 | 2.3 | | 6 | 238(11.2) | 45 | [3] | [27] | [1] | 74 | 159 | UT | -0.1 | OpenLong? | | (5) | 6 | -8 | 25 | 0 | 1.1,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|