|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $51.2400 One month high (close): $53.6100
VZ Daily Change: -0.95% Daily StdDev 0.74% VZ EMA_5_Trend: -0.48% 10Minute StdDev: $0.4036
Latest Price : $51.24(-0.95%) | Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.4
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 52.43 | 52.15 | 51.77(-0.12) | 51.46(-0.08) | 51.3(-0.04) | 51.29 | -2.3 | | -11 | 78(-2.3) | -50 | [-16] | [-17] | [7] | -79 | 14 | DP | -0 | OpenShort? | | (-17) | -5 | 23 | 3 | -8 | -1.3,4 | 31 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.46(hourly_sma_10 0.33%) 51.77(hourly_sma_20 0.94%) 52.15(daily_ema_10 1.68%) 52.43(daily_ema_20 2.22%)
|
| | | 2 | Nov/18 | 14 | 52.43 | 52.15 | 51.83(-0.1) | 51.5(-0.1) | 51.32(-0.16) | 51.21 | -2.5 | | -11 | 81(3.5) | -50 | [-14] | [-34] | [-5] | -89 | -63 | DT | -0.3 | OpenShort | | (-17) | -22 | -11 | 1 | -20 | -1.6,1 | 31 | | 3 | Nov/18 | 13 | 52.43 | 52.15 | 51.88(-0.1) | 51.55(-0.12) | 51.4(-0.17) | 51.25 | -2.4 | | -11 | 77(3.9) | -50 | [-14] | [-37] | [-14] | -92 | -65 | DT | -0.4 | OpenShort | | (-17) | -23 | -41 | 2 | -12 | -1.7,1 | 31 | | 4 | Nov/18 | 12 | 52.43 | 52.15 | 51.93(-0.1) | 51.61(-0.1) | 51.49(-0.12) | 51.4 | -2.1 | | -11 | 73(1.7) | -50 | [-14] | [-29] | [1] | -87 | -34 | DP | -0.3 | OpenShort | | (-11) | -16 | 6 | 0 | -10 | -1.5,1 | 31 | | 5 | Nov/18 | 11 | 52.43 | 52.15 | 51.98(-0.1) | 51.66(-0.15) | 51.55(-0.14) | 51.38 | -2.1 | | -11 | 71(4.7) | -50 | [-14] | [-35] | [-1] | -93 | -58 | DT | -0.5 | OpenShort | | (-17) | -19 | 0 | -3 | -4 | -1.7,0 | 31 | | | | |
| 6 | Nov/18 | 10 | 52.43 | 52.15 | 52.03(-0.1) | 51.74(-0.15) | 51.62(-0.12) | 51.38 | -2.1 | | -11 | 67(6.7) | -50 | [-14] | [-32] | [-22] | -98 | -53 | DT | -0.7 | OpenShort | | (-14) | -16 | -61 | -3 | -16 | -2,2 | 31 | | 7 | Nov/18 | 9 | 52.43 | 52.15 | 52.08(-0.06) | 51.82(-0.12) | 51.68(-0.04) | 51.6 | -1.7 | | -11 | 60(4) | -50 | [-8] | [-18] | [-10] | -87 | -42 | DT | -0.3 | OpenShort? | | (-9) | -5 | -30 | 3 | -2 | -1.6,3 | 31 | | 8 | Nov/17 | 15 | 52.53 | 52.22 | 52.11(-0.04) | 51.88(-0.12) | 51.7(-0.06) | 51.71 | -1.8 | | -11 | 56(-0.3) | -50 | [-5] | [-21] | [2] | -83 | -56 | DP | 0 | OpenShort? | | (-9) | -8 | 3 | 8 | 0 | -1.5,5 | 38 | | 9 | Nov/17 | 14 | 52.53 | 52.22 | 52.13(-0.08) | 51.94(-0.13) | 51.73(-0.08) | 51.7 | -1.8 | | -11 | 56(2.7) | -50 | [-11] | [-25] | [-1] | -90 | -24 | DT | -0.1 | OpenShort | | (-9) | -11 | -3 | 8 | -14 | -1.7,3 | 38 | | 10 | Nov/17 | 13 | 52.53 | 52.22 | 52.17(-0.06) | 52.01(-0.13) | 51.77(-0.17) | 51.71 | -1.8 | | -11 | 54(4.1) | -50 | [-8] | [-37] | [5] | -96 | -74 | DP | -0.2 | OpenShort | | (-9) | -23 | 11 | 9 | -4 | -1.9,2 | 38 | | | | |
| 11 | Nov/17 | 12 | 52.53 | 52.22 | 52.2(-0.08) | 52.08(-0.15) | 51.86(-0.19) | 51.67 | -1.9 | | -11 | 50(7.1) | -50 | [-11] | [-41] | [-7] | -108 | -69 | DT | -0.8 | HoldShort | | (-11) | -25 | -17 | 5 | -20 | -2.3,0 | 38 | | 12 | Nov/17 | 11 | 52.53 | 52.22 | 52.24(-0.08) | 52.16(-0.1) | 51.96(-0.19) | 51.73 | -1.7 | | -11 | 42(7.3) | -50 | [-11] | [-38] | [-12] | -115 | -69 | DT | -1.2 | HoldShort | | (-11) | -25 | -24 | -8 | -20 | -2.6,0 | 38 | | 13 | Nov/17 | 10 | 52.53 | 52.22 | 52.28(-0.06) | 52.21(-0.1) | 52.06(-0.19) | 51.82 | -1.5 | | -11 | 35(8.4) | -50 | [-8] | [-37] | [-17] | -123 | -78 | DT | -1.5 | HoldShort | | (-9) | -25 | -36 | -13 | -20 | -2.9,0 | 38 | | 14 | Nov/17 | 9 | 52.53 | 52.22 | 52.31(-0.04) | 52.26(-0.08) | 52.16(-0.15) | 51.95 | -1.3 | | -11 | 27(6) | -50 | [-5] | [-30] | [-25] | -123 | -68 | DT | -1.7 | HoldShort? | | (-6) | -20 | -57 | -23 | -20 | -2.9,0 | 38 | | 15 | Nov/16 | 15 | 52.63 | 52.34 | 52.33(-0.02) | 52.3(-0.04) | 52.24(-0.11) | 52.16 | -1.1 | | -7 | 21(-0.5) | -50 | [-3] | [-19] | [-6] | -92 | -37 | DT | -0.8 | HoldShort? | | (-6) | -15 | -3 | -26 | -13 | -1.8,3 | 43 | | | | |
| 16 | Nov/16 | 14 | 52.63 | 52.34 | 52.34(-0.02) | 52.32(-0.02) | 52.3(-0.11) | 52.17 | -1.1 | | -7 | 21(1.5) | -50 | [-3] | [-18] | [-13] | -85 | -37 | DT | -1.5 | OpenShort | | (-3) | -15 | -14 | -41 | -11 | -1.9,13 | 43 | | 17 | Nov/16 | 13 | 52.63 | 52.34 | 52.35(-0.04) | 52.32(0) | 52.36(-0.02) | 52.22 | -1 | | -7 | 20(0.6) | -50 | [-5] | [-5] | [-11] | -54 | 12 | DT | -1.7 | OpenShort | | (-3) | -3 | -16 | -31 | -10 | -1.6,36 | 43 | | 18 | Nov/16 | 12 | 52.63 | 52.34 | 52.37(-0.02) | 52.32(0) | 52.36(0) | 52.28 | -0.8 | | -7 | 19(-1) | -50 | [-3] | [-2] | [-12] | -14 | -1 | DT | -1.1 | OpenShort | | (-3) | 0 | -27 | -12 | -11 | -1.1,64 | 43 | | 19 | Nov/16 | 11 | 52.63 | 52.34 | 52.37(0) | 52.32(0) | 52.36(0) | 52.38 | -0.6 | | -7 | 20(-0.7) | -35 | [0] | [-1] | [1] | 37 | 0 | DP | 0.1 | OpenShort | | (-3) | 0 | -16 | 29 | 11 | 0,87 | 43 | | 20 | Nov/16 | 10 | 52.63 | 52.34 | 52.38(-0.02) | 52.33(0.02) | 52.37(0.06) | 52.44 | -0.5 | | -7 | 21(-0.2) | -35 | [-3] | [7] | [3] | 40 | 43 | UR | 0.8 | SmallShort | | (0) | 8 | -6 | 25 | 11 | 0.7,72 | 43 | | | | |
| 21 | Nov/16 | 9 | 52.63 | 52.34 | 52.38(0) | 52.33(0) | 52.34(0.06) | 52.46 | -0.4 | | -7 | 21(0.1) | 5 | [0] | [7] | [21] | 21 | 24 | UR | 1.4 | SmallShort? | | (0) | 8 | 54 | 12 | 11 | 0.8,51 | 43 | | 22 | Nov/15 | 15 | 52.65 | 52.39 | 52.38(0) | 52.32(-0.04) | 52.31(0.04) | 52.26 | -0.9 | | -4 | 21(1.5) | -10 | [0] | [2] | [-2] | -49 | -11 | CR | -0.6 | HoldShort? | | (-3) | 5 | -9 | 2 | 6 | -1.5,39 | 41 | | 23 | Nov/15 | 14 | 52.65 | 52.39 | 52.39(-0.04) | 52.34(-0.02) | 52.31(0) | 52.29 | -0.8 | | -4 | 19(-0.5) | -50 | [-5] | [-3] | [-6] | -35 | 17 | DT | 0 | OpenShort | | (-3) | 0 | -27 | 18 | -2 | -1.2,45 | 41 | | 24 | Nov/15 | 13 | 52.65 | 52.39 | 52.41(-0.02) | 52.34(0) | 52.31(0) | 52.39 | -0.6 | | -4 | 20(-2.4) | -20 | [-3] | [-1] | [11] | -14 | 19 | DP | 1.2 | OpenShort | | (-3) | 0 | 19 | 31 | 0 | -0.2,41 | 41 | | 25 | Nov/15 | 12 | 52.65 | 52.39 | 52.42(-0.02) | 52.35(-0.02) | 52.29(-0.02) | 52.32 | -0.8 | | -4 | 22(0.2) | -15 | [-3] | [-6] | [8] | -55 | -6 | DP | 0.3 | OpenShort | | (-3) | -3 | 16 | 20 | -2 | -1,20 | 41 | | | | |
| 26 | Nov/15 | 11 | 52.65 | 52.39 | 52.43(-0.02) | 52.36(-0.04) | 52.3(-0.06) | 52.26 | -0.9 | | -4 | 22(0.6) | -25 | [-3] | [-12] | [3] | -88 | -25 | DP | -0.4 | OpenShort | | (-3) | -8 | 16 | -11 | -4 | -1.8,7 | 41 | | 27 | Nov/15 | 10 | 52.65 | 52.39 | 52.44(-0.04) | 52.38(-0.06) | 52.33(-0.11) | 52.2 | -1 | | -4 | 22(5.8) | -50 | [-5] | [-21] | [-9] | -108 | -39 | DT | -1.4 | HoldShort | | (-6) | -15 | -16 | -17 | -15 | -2.6,7 | 41 | | 28 | Nov/15 | 9 | 52.65 | 52.39 | 52.44(0) | 52.41(-0.04) | 52.39(-0.06) | 52.26 | -0.9 | | -4 | 16(1.5) | -50 | [0] | [-11] | [-18] | -115 | -54 | DR | -1.9 | HoldShort? | | (-6) | -8 | -39 | -29 | -6 | -3,10 | 41 | | 29 | Nov/12 | 15 | 52.63 | 52.44 | 52.44(0) | 52.43(-0.02) | 52.42(0.02) | 52.4 | -0.5 | | -4 | 14(-0.1) | -20 | [0] | [0] | [1] | -54 | -5 | UR | -0.3 | SmallShort? | | (0) | 3 | 6 | -7 | -2 | -1,21 | 48 | | 30 | Nov/12 | 14 | 52.63 | 52.44 | 52.44(0) | 52.44(-0.02) | 52.41(-0.02) | 52.38 | -0.6 | | -4 | 14(-0.6) | -25 | [0] | [-5] | [-6] | -56 | -25 | DR | -0.5 | OpenShort | | (0) | -3 | -14 | -5 | -2 | -1.3,27 | 48 | | | | |
| 31 | Nov/12 | 13 | 52.63 | 52.44 | 52.46(-0.02) | 52.44(0) | 52.41(0) | 52.43 | -0.5 | | -4 | 15(-1.5) | -40 | [-3] | [-2] | [-1] | -29 | 9 | DT | 0.2 | OpenShort | | (3) | 0 | -6 | 3 | 0 | -0.5,34 | 48 | | 32 | Nov/12 | 12 | 52.63 | 52.44 | 52.47(0.02) | 52.44(0) | 52.42(-0.02) | 52.45 | -0.4 | | -4 | 16(-3.6) | -5 | [3] | [-3] | [1] | -33 | -24 | RG | 0.4 | Wait | | (-3) | -3 | 9 | -14 | 2 | -0.3,25 | 48 | | 33 | Nov/12 | 11 | 52.63 | 52.44 | 52.46(0.02) | 52.45(-0.02) | 52.43(-0.04) | 52.42 | -0.5 | | -4 | 20(-3.8) | -10 | [3] | [-7] | [1] | -41 | -38 | RG | -0.1 | Wait | | (3) | -5 | 16 | -21 | -4 | -0.5,22 | 48 | | 34 | Nov/12 | 10 | 52.63 | 52.44 | 52.45(0.02) | 52.46(-0.06) | 52.45(-0.06) | 52.36 | -0.6 | | -4 | 24(-1.5) | -20 | [3] | [-12] | [-10] | -39 | -53 | DR | -0.9 | OpenShort | | (3) | -8 | -19 | -23 | -4 | -0.9,34 | 48 | | 35 | Nov/12 | 9 | 52.63 | 52.44 | 52.44(0.02) | 52.46(0) | 52.45(0) | 52.43 | -0.5 | | -4 | 25(-1.7) | -10 | [3] | [-0] | [-4] | 10 | -19 | DR | -0.4 | OpenShort? | | (3) | 0 | -6 | -10 | -2 | -0.1,62 | 48 | | | | |
| 36 | Nov/11 | 16 | 52.63 | 52.5 | 52.43(0.02) | 52.49(-0.04) | 52.45(0) | 52.45 | -0.4 | | -1 | 27(-1.5) | -5 | [3] | [-2] | [-5] | 22 | -19 | DR | -0.3 | OpenShort | | (3) | 0 | -11 | -4 | -2 | 0.2,67 | 45 | | 37 | Nov/11 | 15 | 52.63 | 52.5 | 52.42(0.04) | 52.49(0) | 52.48(0.02) | 52.49 | -0.3 | | -1 | 29(-4.3) | 20 | [5] | [4] | [-2] | 30 | -22 | CR | 0.1 | HoldShort? | | (3) | 3 | -6 | -2 | 0 | 0.5,67 | 45 | | 38 | Nov/11 | 14 | 52.63 | 52.5 | 52.4(0.04) | 52.51(0.04) | 52.48(0) | 52.51 | -0.3 | | -1 | 33(-1.5) | 20 | [5] | [4] | [3] | 41 | -17 | UT | 0.3 | OpenLong | | (9) | 0 | 9 | 3 | -8 | 0.7,73 | 45 | | 39 | Nov/11 | 13 | 52.63 | 52.5 | 52.38(0.04) | 52.49(0.02) | 52.47(-0.06) | 52.48 | -0.3 | | -1 | 34(-0.9) | 5 | [5] | [-6] | [-1] | 34 | -31 | DR | 0.1 | OpenShort | | (6) | -8 | 0 | -3 | -10 | 0.6,69 | 45 | | 40 | Nov/11 | 12 | 52.63 | 52.5 | 52.38(0) | 52.48(0.02) | 52.47(0) | 52.48 | -0.3 | | -1 | 35(0.5) | -15 | [0] | [1] | [3] | 37 | 20 | UR | -0.1 | SmallShort | | (3) | 0 | 14 | -10 | 4 | 0.7,69 | 45 | | | | |
| 41 | Nov/11 | 11 | 52.63 | 52.5 | 52.36(0.02) | 52.47(-0.04) | 52.5(-0.06) | 52.43 | -0.4 | | -1 | 35(-0.4) | -10 | [3] | [-10] | [-4] | 32 | -23 | DR | -0.4 | OpenShort | | (3) | -8 | -3 | -15 | -4 | 0.4,72 | 45 | | 42 | Nov/11 | 10 | 52.63 | 52.5 | 52.35(0.02) | 52.49(0.04) | 52.53(-0.04) | 52.44 | -0.4 | | -1 | 35(-0.3) | -25 | [3] | [-2] | [-11] | 44 | -8 | DR | -0.6 | OpenShort | | (3) | -5 | -27 | -9 | -8 | 0.6,79 | 45 | | 43 | Nov/11 | 9 | 52.63 | 52.5 | 52.34(0.04) | 52.47(0.08) | 52.55(0.08) | 52.54 | -0.2 | | -1 | 35(0.6) | 15 | [5] | [17] | [-6] | 67 | 22 | CR | -0.1 | HoldShort? | | (3) | 11 | -16 | -3 | -4 | 1.2,87 | 45 | | 44 | Nov/10 | 16 | 52.61 | 52.54 | 52.32(0.06) | 52.43(0.06) | 52.51(0.1) | 52.6 | -0 | | 1 | 35(5.5) | 50 | [8] | [20] | [11] | 78 | 17 | UT | 0.6 | OpenLong | | (9) | 13 | 27 | 6 | 8 | 1.7,85 | 41 | | 45 | Nov/10 | 15 | 52.61 | 52.54 | 52.29(0.06) | 52.4(0.06) | 52.46(0.04) | 52.5 | -0.2 | | 1 | 29(-1.1) | 40 | [8] | [12] | [-4] | 70 | -7 | CR | 0.3 | HoldShort? | | (6) | 5 | -19 | 9 | 4 | 1.4,85 | 41 | | | | |
| 46 | Nov/10 | 14 | 52.61 | 52.54 | 52.26(0.04) | 52.37(0.08) | 52.46(0) | 52.57 | -0.1 | | 1 | 30(3.3) | 35 | [5] | [7] | [9] | 77 | 23 | UT | 0.8 | OpenLong | | (9) | 0 | 21 | 8 | 8 | 1.9,79 | 41 | | 47 | Nov/10 | 13 | 52.61 | 52.54 | 52.24(0.02) | 52.33(0.08) | 52.44(0.1) | 52.49 | -0.2 | | 1 | 27(2.1) | 40 | [3] | [20] | [8] | 61 | 54 | UT | 0.3 | OpenLong | | (6) | 13 | 24 | 3 | -2 | 1.7,68 | 41 | | 48 | Nov/10 | 12 | 52.61 | 52.54 | 52.23(0.02) | 52.29(0.06) | 52.39(0.08) | 52.4 | -0.4 | | 1 | 25(1.2) | 35 | [3] | [16] | [6] | 43 | 30 | UT | 0.1 | OpenLong | | (3) | 11 | 9 | 14 | 4 | 1.3,60 | 41 | | 49 | Nov/10 | 11 | 52.61 | 52.54 | 52.23(0) | 52.26(0.02) | 52.35(0.04) | 52.37 | -0.5 | | 1 | 24(0.3) | 10 | [0] | [7] | [6] | 52 | 39 | UR | 0.2 | SmallShort | | (0) | 5 | 6 | 17 | 15 | 1.2,72 | 41 | | 50 | Nov/10 | 10 | 52.61 | 52.54 | 52.23(0) | 52.26(0) | 52.33(0.02) | 52.35 | -0.5 | | 1 | 24(-1.3) | -35 | [0] | [3] | [-20] | 52 | 25 | CR | 0.2 | HoldShort | | (3) | 3 | -70 | 17 | 10 | 1,77 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|