|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $51.3300 One month high (close): $54.5300
VZ Daily Change: 0.75% Daily StdDev 0.75% VZ EMA_5_Trend: -0.28% 10Minute StdDev: $0.4797
Latest Price : $52.24(0.75%) | Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 52.51 | 52.65 | 52.34(-0.08) | 52.28(0.13) | 52.38(-0.15) | 52.24 | -0.4 | | -1 | 73(-2.7) | -50 | [-11] | [-16] | [-6] | 11 | 18 | DT | -0.3 | OpenShort | | (-9) | -20 | -6 | -5 | -20 | -0.2,66 | 55 | Sample size 41 Avg positive next hour return: 0.39%(51%) Avg negative next hour return: -0.51%(49%)
Daily Trend: %
Up Forces: 52.28(hourly_sma_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 52.34(hourly_sma_20 0.19%) 52.51(daily_ema_20 0.52%) 52.65(daily_ema_10 0.78%)
|
| | | 2 | Nov/5 | 15 | 52.51 | 52.65 | 52.38(-0.06) | 52.21(0.15) | 52.46(-0.1) | 52.26 | -0.4 | | -1 | 76(-3.2) | -50 | [-8] | [-7] | [-12] | 9 | 11 | DT | -0.4 | OpenShort? | | (-9) | -13 | -28 | -6 | -15 | -0.3,66 | 55 | | 3 | Nov/5 | 14 | 52.51 | 52.65 | 52.41(-0.06) | 52.13(0.08) | 52.51(0.02) | 52.36 | -0.2 | | -1 | 79(-2.3) | -50 | [-8] | [4] | [-13] | 17 | 48 | RG | -0.3 | Wait | | (-12) | 3 | -40 | -3 | 8 | -0.1,69 | 55 | | 4 | Nov/5 | 13 | 52.51 | 52.65 | 52.44(-0.04) | 52.09(0.04) | 52.5(0.27) | 52.5 | -0 | | -1 | 81(-1.4) | -5 | [-5] | [35] | [2] | 27 | 106 | UR | 0 | SmallShort | | (-6) | 36 | -12 | 10 | 20 | 0.1,74 | 55 | | 5 | Nov/5 | 12 | 52.51 | 52.65 | 52.44(0) | 52.09(0) | 52.36(0.33) | 52.54 | 0 | | -1 | 83(-0.1) | 30 | [0] | [42] | [0] | 28 | 94 | UT | 0.4 | OpenLong | | (-6) | 44 | -25 | 22 | 20 | 0.2,73 | 55 | | | | |
| 6 | Nov/5 | 11 | 52.51 | 52.65 | 52.44(0) | 52.09(0) | 52.19(0.46) | 52.63 | 0.2 | | -1 | 83(0.2) | 30 | [0] | [59] | [21] | 25 | 133 | UR | 0.9 | SmallShort | | (0) | 61 | 28 | 34 | 20 | 0.3,67 | 55 | | 7 | Nov/5 | 10 | 52.51 | 52.65 | 52.46(-0.02) | 52.07(-0.08) | 51.95(0.43) | 52.53 | 0 | | -1 | 83(-0.7) | 30 | [-3] | [49] | [34] | -3 | 124 | UR | 1.1 | SmallShort | | (0) | 57 | 69 | 29 | 20 | 0.1,45 | 55 | | 8 | Nov/5 | 9 | 52.51 | 52.65 | 52.47(-0.04) | 52.11(-0.13) | 51.73(0.1) | 52.29 | -0.4 | | -1 | 83(-0.1) | 30 | [-5] | [1] | [50] | -37 | 28 | UR | 1.1 | SmallShort? | | (-6) | 13 | 127 | 24 | 20 | -0.4,23 | 55 | | 9 | Nov/4 | 16 | 52.56 | 52.72 | 52.49(-0.1) | 52.18(-0.19) | 51.68(-0.15) | 51.85 | -1.1 | | -4 | 84(10.2) | -45 | [-13] | [-40] | [23] | -78 | -64 | DP | 0.3 | OpenShort | | (-15) | -20 | 61 | 18 | 0 | -1.3,5 | 49 | | 10 | Nov/4 | 15 | 52.56 | 52.72 | 52.54(-0.1) | 52.28(-0.23) | 51.76(-0.35) | 51.64 | -1.4 | | -4 | 73(6.5) | -50 | [-14] | [-70] | [13] | -90 | -159 | DP | -0.2 | OpenShort? | | (-16) | -47 | 40 | 13 | -20 | -1.8,5 | 49 | | | | |
| 11 | Nov/4 | 14 | 52.56 | 52.72 | 52.59(-0.13) | 52.4(-0.29) | 51.94(-0.48) | 51.5 | -1.6 | | -4 | 67(12.5) | -50 | [-18] | [-93] | [-1] | -109 | -201 | BT | -1 | OpenLong | | (-16) | -65 | 15 | 0 | -20 | -2.4,1 | 49 | | 12 | Nov/4 | 13 | 52.56 | 52.72 | 52.66(-0.11) | 52.55(-0.28) | 52.19(-0.57) | 51.45 | -1.7 | | -4 | 54(18.4) | -50 | [-15] | [-104] | [-58] | -133 | -259 | DT | -2 | HoldShort | | (-19) | -77 | -143 | -23 | -20 | -3.3,0 | 49 | | 13 | Nov/4 | 12 | 52.56 | 52.72 | 52.72(-0.09) | 52.7(-0.19) | 52.49(-0.36) | 51.95 | -0.9 | | -4 | 36(10.9) | -50 | [-12] | [-69] | [-45] | -130 | -149 | DT | -2.2 | HoldShort | | (-12) | -49 | -100 | -38 | -20 | -3.2,0 | 49 | | 14 | Nov/4 | 11 | 52.56 | 52.72 | 52.77(-0.06) | 52.8(-0.11) | 52.68(-0.23) | 52.3 | -0.4 | | -4 | 25(4.8) | -50 | [-8] | [-45] | [-34] | -110 | -88 | DT | -2.3 | HoldShort | | (-9) | -31 | -69 | -48 | -20 | -2.8,10 | 49 | | 15 | Nov/4 | 10 | 52.56 | 52.72 | 52.8(-0.04) | 52.8(0) | 52.8(-0.09) | 52.54 | -0 | | -4 | 20(1.1) | -50 | [-5] | [-18] | [-25] | -64 | -34 | DT | -1.9 | OpenShort | | (-9) | -12 | -48 | -30 | -20 | -1.9,34 | 49 | | | | |
| 16 | Nov/4 | 9 | 52.56 | 52.72 | 52.82(-0.04) | 52.86(0.02) | 52.85(-0.09) | 52.71 | 0.2 | | -4 | 19(-1) | -50 | [-5] | [-16] | [-25] | -16 | -4 | DT | -1.1 | OpenShort? | | (-3) | -12 | -64 | -10 | -19 | -0.9,57 | 49 | | 17 | Nov/3 | 16 | 52.66 | 52.88 | 52.84(-0.02) | 52.85(0.06) | 52.9(-0.02) | 52.94 | 0.4 | | -0 | 20(1.2) | -10 | [-3] | [-1] | [5] | 34 | 33 | DP | 0.3 | OpenShort | | (-3) | -3 | 9 | 7 | 6 | 0.7,66 | 60 | | 18 | Nov/3 | 15 | 52.66 | 52.88 | 52.85(-0.02) | 52.82(0.02) | 52.91(-0.02) | 52.91 | 0.3 | | -0 | 19(-1.3) | -15 | [-3] | [-4] | [3] | 26 | 25 | DP | 0 | OpenShort? | | (-3) | -3 | 9 | -1 | 2 | 0.4,66 | 60 | | 19 | Nov/3 | 14 | 52.66 | 52.88 | 52.86(-0.02) | 52.81(0.02) | 52.91(0) | 52.88 | 0.3 | | -0 | 20(-1.4) | -10 | [-3] | [-1] | [3] | 15 | 19 | DP | -0.3 | OpenShort | | (-3) | 0 | 12 | -6 | 4 | 0.1,62 | 60 | | 20 | Nov/3 | 13 | 52.66 | 52.88 | 52.87(-0.04) | 52.8(0.02) | 52.92(0.09) | 52.84 | 0.2 | | -0 | 22(-2.5) | -35 | [-6] | [11] | [-6] | 13 | 50 | RG | -0.5 | Wait | | (-3) | 13 | -22 | 5 | 2 | -0.2,68 | 60 | | | | |
| 21 | Nov/3 | 12 | 52.66 | 52.88 | 52.87(0) | 52.79(0.04) | 52.87(0.13) | 52.92 | 0.3 | | -0 | 24(-0.1) | 10 | [0] | [20] | [-5] | 29 | 41 | CR | 0.3 | HoldShort | | (-6) | 19 | -28 | 22 | 4 | 0.2,74 | 60 | | 22 | Nov/3 | 11 | 52.66 | 52.88 | 52.87(0) | 52.77(0.06) | 52.8(0.13) | 53.02 | 0.5 | | -0 | 24(0.3) | 45 | [0] | [21] | [15] | 32 | 52 | UR | 1.2 | SmallShort | | (0) | 19 | 16 | 41 | 20 | 0.7,64 | 60 | | 23 | Nov/3 | 10 | 52.66 | 52.88 | 52.89(0.02) | 52.74(0.02) | 52.73(0.08) | 52.96 | 0.4 | | -0 | 24(0) | 50 | [3] | [12] | [16] | -2 | 9 | UT | 1.3 | OpenLong | | (0) | 11 | 25 | 30 | 20 | 0.4,38 | 60 | | 24 | Nov/3 | 9 | 52.66 | 52.88 | 52.88(-0.02) | 52.73(-0.02) | 52.69(0.04) | 52.87 | 0.3 | | -0 | 24(0.1) | 35 | [-3] | [2] | [33] | -36 | 29 | UR | 1 | SmallShort? | | (0) | 6 | 85 | 15 | 20 | -0.1,17 | 60 | | 25 | Nov/2 | 16 | 52.72 | 52.94 | 52.89(-0.02) | 52.74(-0.08) | 52.67(-0.06) | 52.57 | -0.2 | | -0 | 24(3.9) | -20 | [-3] | [-16] | [-4] | -90 | -55 | DT | -0.5 | OpenShort | | (-3) | -9 | -6 | -5 | -10 | -1.7,3 | 63 | | | | |
| 26 | Nov/2 | 15 | 52.72 | 52.94 | 52.9(-0.04) | 52.78(-0.09) | 52.7(-0.06) | 52.59 | -0.2 | | -0 | 20(1.9) | -50 | [-6] | [-17] | [-13] | -92 | -36 | DT | -0.7 | OpenShort? | | (-6) | -9 | -34 | -4 | -8 | -1.8,3 | 63 | | 27 | Nov/2 | 14 | 52.72 | 52.94 | 52.92(-0.02) | 52.83(-0.08) | 52.73(-0.02) | 52.71 | -0 | | -0 | 18(0.8) | -15 | [-3] | [-10] | [-3] | -80 | -25 | DT | -0.1 | HoldShort | | (-3) | -3 | -12 | 3 | 2 | -1.4,5 | 63 | | 28 | Nov/2 | 13 | 52.72 | 52.94 | 52.92(0) | 52.87(-0.08) | 52.74(-0.08) | 52.75 | 0 | | -0 | 17(0.4) | -5 | [0] | [-18] | [-1] | -75 | -49 | DR | 0.1 | HoldShort | | (0) | -11 | 0 | -1 | -6 | -1.2,5 | 63 | | 29 | Nov/2 | 12 | 52.72 | 52.94 | 52.92(0) | 52.91(-0.06) | 52.78(-0.06) | 52.75 | 0 | | -0 | 17(0.2) | 5 | [0] | [-14] | [2] | -80 | -45 | RG | -0.2 | Wait | | (-3) | -9 | 12 | -9 | -8 | -1.3,3 | 63 | | 30 | Nov/2 | 11 | 52.72 | 52.94 | 52.92(0) | 52.94(-0.11) | 52.81(-0.11) | 52.71 | -0 | | -0 | 17(0) | -25 | [0] | [-24] | [-8] | -90 | -66 | DR | -0.7 | HoldShort | | (0) | -16 | -6 | -30 | -9 | -1.6,0 | 63 | | | | |
| 31 | Nov/2 | 10 | 52.72 | 52.94 | 52.93(-0.02) | 53(-0.06) | 52.87(-0.15) | 52.73 | 0 | | -0 | 17(0.6) | -35 | [-3] | [-27] | [-8] | -71 | -57 | DT | -1 | OpenShort | | (0) | -21 | -6 | -23 | -20 | -1.4,14 | 63 | | 32 | Nov/2 | 9 | 52.72 | 52.94 | 52.94(0.02) | 53.03(-0.02) | 52.95(-0.11) | 52.75 | 0 | | -0 | 16(-0.3) | -25 | [3] | [-17] | [-25] | -54 | -86 | DR | -1.5 | OpenShort? | | (0) | -16 | -57 | -26 | -20 | -1.4,31 | 63 | | 33 | Nov/1 | 16 | 52.81 | 52.93 | 52.94(0) | 53.04(0.02) | 53.01(-0.06) | 52.95 | 0.2 | | 0 | 16(1.1) | -10 | [0] | [-6] | [-2] | 1 | -15 | DR | -0.4 | OpenShort | | (3) | -9 | 6 | -14 | -19 | 0.1,48 | 66 | | 34 | Nov/1 | 15 | 52.81 | 52.93 | 52.94(0) | 53.04(0) | 53.04(-0.08) | 52.93 | 0.1 | | 0 | 15(0) | -25 | [0] | [-10] | [-9] | -2 | -19 | DR | -0.8 | OpenShort? | | (0) | -12 | -13 | -21 | -9 | 0,48 | 66 | | 35 | Nov/1 | 14 | 52.81 | 52.93 | 52.93(0.02) | 53.04(0) | 53.08(-0.09) | 52.98 | 0.2 | | 0 | 15(-0.1) | -10 | [3] | [-11] | [-10] | 24 | -32 | DR | -0.7 | OpenShort | | (0) | -13 | -19 | -15 | -9 | 0.4,64 | 66 | | | | |
| 36 | Nov/1 | 13 | 52.81 | 52.93 | 52.93(0) | 53.03(0.04) | 53.13(0.02) | 53.05 | 0.3 | | 0 | 15(0) | -5 | [0] | [7] | [-7] | 44 | 25 | CR | -0.6 | HoldShort | | (3) | 3 | -16 | -10 | 2 | 0.9,71 | 66 | | 37 | Nov/1 | 12 | 52.81 | 52.93 | 52.92(0.04) | 53.01(0.06) | 53.12(0.08) | 53.11 | 0.3 | | 0 | 15(-0.7) | 30 | [6] | [19] | [-1] | 62 | 21 | CR | -0.1 | HoldShort | | (3) | 12 | 3 | -10 | -4 | 1.4,77 | 66 | | 38 | Nov/1 | 11 | 52.81 | 52.93 | 52.9(0.04) | 52.98(0.04) | 53.08(0.09) | 53.1 | 0.3 | | 0 | 16(-0.4) | 30 | [6] | [18] | [-2] | 70 | 23 | CR | 0.1 | HoldShort | | (6) | 13 | -12 | 9 | 4 | 1.4,85 | 66 | | 39 | Nov/1 | 10 | 52.81 | 52.93 | 52.88(0.06) | 52.96(0.08) | 53.03(0.09) | 53.14 | 0.4 | | 0 | 16(1.2) | 40 | [9] | [22] | [-6] | 74 | 13 | CR | 0.7 | HoldShort | | (9) | 13 | -28 | 15 | 17 | 1.7,81 | 66 | | 40 | Nov/1 | 9 | 52.81 | 52.93 | 52.85(0.06) | 52.92(0.09) | 52.98(0.11) | 53.24 | 0.5 | | 0 | 15(1.2) | 50 | [9] | [26] | [29] | 91 | 39 | UT | 1.9 | OpenLong? | | (9) | 16 | 70 | 21 | 20 | 2.8,71 | 66 | | | | |
| 41 | Oct/29 | 16 | 52.88 | 52.83 | 52.82(0.04) | 52.87(0.06) | 52.92(0.04) | 52.99 | 0.1 | | -3 | 14(0.4) | 25 | [6] | [12] | [8] | 42 | 1 | UT | 0.5 | OpenLong | | (6) | 6 | 22 | 0 | 6 | 1.3,59 | 56 | | 42 | Oct/29 | 15 | 52.88 | 52.83 | 52.8(0.02) | 52.84(0.02) | 52.9(0.04) | 52.91 | 0 | | -3 | 14(0.1) | 15 | [3] | [9] | [4] | 29 | 10 | UT | 0.1 | OpenLong? | | (6) | 6 | 13 | -2 | 2 | 0.8,59 | 56 | | 43 | Oct/29 | 14 | 52.88 | 52.83 | 52.79(-0.02) | 52.84(0) | 52.88(-0.02) | 52.86 | -0 | | -3 | 14(-0.7) | -40 | [-3] | [-3] | [-5] | 28 | 25 | DT | -0.2 | OpenShort | | (0) | -3 | -16 | 0 | 0 | 0.5,65 | 56 | | 44 | Oct/29 | 13 | 52.88 | 52.83 | 52.79(0) | 52.84(0) | 52.89(0.06) | 52.92 | 0 | | -3 | 14(-0.4) | 0 | [0] | [9] | [3] | 42 | 35 | UR | 0.2 | SmallShort | | (0) | 9 | -3 | 17 | 11 | 0.9,69 | 56 | | 45 | Oct/29 | 12 | 52.88 | 52.83 | 52.8(-0.02) | 52.83(0.02) | 52.86(0.08) | 52.93 | 0.1 | | -3 | 15(-1) | -10 | [-3] | [13] | [5] | 36 | 59 | UR | 0.5 | SmallShort | | (0) | 12 | 6 | 14 | 11 | 0.9,63 | 56 | | | | |
| 46 | Oct/29 | 11 | 52.88 | 52.83 | 52.81(-0.02) | 52.82(-0.02) | 52.82(0.09) | 52.91 | 0 | | -3 | 16(-1.4) | 5 | [-3] | [12] | [16] | 27 | 62 | UR | 0.6 | SmallShort | | (-3) | 13 | 34 | 17 | 17 | 0.7,59 | 56 | | 47 | Oct/29 | 10 | 52.88 | 52.83 | 52.82(-0.02) | 52.83(0.02) | 52.77(-0.02) | 52.79 | -0.1 | | -3 | 17(-0.8) | -45 | [-3] | [-1] | [-7] | -9 | 5 | DT | 0.1 | OpenShort | | (-6) | -3 | -22 | 9 | -8 | -0.2,46 | 56 | | 48 | Oct/29 | 9 | 52.88 | 52.83 | 52.83(-0.02) | 52.82(0.04) | 52.78(0.02) | 52.87 | -0 | | -3 | 18(-0.4) | -15 | [-3] | [6] | [7] | -5 | 34 | UR | 0.5 | SmallShort? | | (-3) | 3 | 22 | -2 | -6 | 0.2,40 | 56 | | 49 | Oct/28 | 16 | 52.94 | 52.77 | 52.84(-0.02) | 52.8(0.04) | 52.77(-0.04) | 52.79 | -0.1 | | -4 | 18(0.1) | -30 | [-3] | [-3] | [5] | -24 | 0 | DP | 0.1 | OpenShort | | (-3) | -6 | 22 | -8 | -8 | -0.3,34 | 46 | | 50 | Oct/28 | 15 | 52.94 | 52.77 | 52.85(-0.02) | 52.78(0.02) | 52.79(-0.08) | 52.71 | -0.2 | | -4 | 18(0.3) | -50 | [-3] | [-10] | [-4] | -36 | -30 | DT | -0.4 | OpenShort? | | (-6) | -12 | -3 | -12 | -17 | -0.8,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|