|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $56.3350 One month high (close): $59.5900
VZ Daily Change: -0.88% Daily StdDev 1% VZ EMA_5_Trend: -0.28% 10Minute StdDev: $0.2502
Latest Price : $56.48(-0.88%) | Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.4
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 57.88 | 57.49 | 56.84(-0.05) | 56.73(-0.11) | 56.5(-0.09) | 56.42 | -1.5 | | -7 | 25(1.7) | -50 | [-5] | [-18] | [2] | -90 | -38 | DP | -0.3 | OpenShort? | | (-4) | -9 | 10 | 1 | -12 | -1.7,3 | 35 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.73(hourly_sma_10 0.55%) 56.84(hourly_sma_20 0.74%) 57.49(daily_ema_10 1.9%) 57.88(daily_ema_20 2.59%)
|
| | | 2 | May/25 | 14 | 57.88 | 57.49 | 56.87(-0.04) | 56.79(-0.13) | 56.55(-0.11) | 56.36 | -1.6 | | -7 | 23(3.3) | -50 | [-4] | [-21] | [-9] | -105 | -75 | DT | -0.8 | HoldShort | | (-4) | -11 | -20 | -4 | -20 | -2.2,0 | 35 | | 3 | May/25 | 13 | 57.88 | 57.49 | 56.89(-0.03) | 56.87(-0.09) | 56.61(-0.21) | 56.49 | -1.4 | | -7 | 20(2.2) | -50 | [-3] | [-29] | [-11] | -103 | -96 | DT | -0.6 | HoldShort | | (-4) | -21 | -20 | -12 | -20 | -2.1,0 | 35 | | 4 | May/25 | 12 | 57.88 | 57.49 | 56.91(-0.01) | 56.92(-0.06) | 56.73(-0.2) | 56.62 | -1.3 | | -7 | 18(1.2) | -50 | [-1] | [-26] | [-5] | -92 | -96 | DT | -0.6 | OpenShort | | (-2) | -20 | -4 | -15 | -16 | -1.7,1 | 35 | | 5 | May/25 | 11 | 57.88 | 57.49 | 56.92(-0.02) | 56.95(-0.05) | 56.84(-0.19) | 56.64 | -1.3 | | -7 | 16(1.3) | -50 | [-2] | [-24] | [-13] | -92 | -82 | DT | -1.2 | OpenShort | | (-2) | -19 | -4 | -53 | -20 | -1.7,1 | 35 | | | | |
| 6 | May/25 | 10 | 57.88 | 57.49 | 56.93(-0.04) | 56.98(-0.04) | 56.95(-0.14) | 56.66 | -1.2 | | -7 | 15(1.3) | -50 | [-4] | [-19] | [-10] | -68 | -44 | DT | -2 | OpenShort | | (-4) | -14 | 2 | -53 | -20 | -1.8,27 | 35 | | 7 | May/25 | 9 | 57.88 | 57.49 | 56.95(-0.04) | 57(-0.03) | 57.03(-0.15) | 56.65 | -1.3 | | -7 | 14(1.4) | -50 | [-4] | [-20] | [-33] | -46 | -47 | DT | -2.8 | OpenShort? | | (-4) | -15 | -66 | -46 | -20 | -2.2,59 | 35 | | 8 | May/24 | 15 | 57.89 | 57.7 | 56.95(0) | 57.02(0.05) | 57.12(0.02) | 57.08 | -0.8 | | -5 | 12(0) | -30 | [0] | [2] | [-5] | 66 | 26 | CR | -0.3 | HoldShort? | | (0) | 2 | -14 | -2 | -3 | 0.9,93 | 39 | | 9 | May/24 | 14 | 57.89 | 57.7 | 56.97(0.04) | 56.99(0.05) | 57.11(0.08) | 57.17 | -0.7 | | -5 | 12(-0.2) | -5 | [4] | [9] | [3] | 91 | 17 | RG | 0.5 | Wait | | (2) | 8 | 2 | 10 | 14 | 1.7,98 | 39 | | 10 | May/24 | 13 | 57.89 | 57.7 | 56.95(0.05) | 56.96(0.02) | 57.06(0.08) | 57.16 | -0.8 | | -5 | 13(-0.2) | 10 | [5] | [7] | [8] | 91 | 6 | RG | 0.8 | SmallShort | | (4) | 8 | 12 | 15 | 20 | 1.7,98 | 39 | | | | |
| 11 | May/24 | 12 | 57.89 | 57.7 | 56.92(0.02) | 56.95(0.01) | 57.02(0.08) | 57.08 | -0.8 | | -5 | 13(-0.2) | -5 | [2] | [6] | [3] | 72 | 30 | RG | 0.5 | Wait | | (4) | 8 | -4 | 19 | 11 | 1.3,89 | 39 | | 12 | May/24 | 11 | 57.89 | 57.7 | 56.91(0.04) | 56.94(0.04) | 56.97(0.09) | 57.1 | -0.8 | | -5 | 13(0.4) | 10 | [4] | [9] | [8] | 62 | 9 | RG | 1 | SmallShort | | (4) | 9 | 11 | 20 | 14 | 1.5,74 | 39 | | 13 | May/24 | 10 | 57.89 | 57.7 | 56.89(0.04) | 56.92(0.04) | 56.92(0.09) | 57.03 | -0.9 | | -5 | 13(-0.6) | 15 | [4] | [9] | [7] | 45 | -1 | UT | 0.9 | OpenLong | | (4) | 9 | 11 | 20 | 4 | 1.2,65 | 39 | | 14 | May/24 | 9 | 57.89 | 57.7 | 56.87(0.04) | 56.9(0.03) | 56.87(0.02) | 56.96 | -1 | | -5 | 13(-1.7) | 5 | [4] | [2] | [4] | 15 | -20 | RG | 0.7 | Wait? | | (2) | 2 | 6 | 12 | 4 | 0.7,47 | 39 | | 15 | May/21 | 15 | 57.9 | 57.95 | 56.85(0.02) | 56.88(-0.01) | 56.86(-0.03) | 56.92 | -1 | | -2 | 15(-0.8) | 0 | [2] | [-5] | [3] | 1 | -22 | RG | 0.4 | Wait? | | (4) | -3 | 8 | 4 | -2 | 0.5,38 | 45 | | | | |
| 16 | May/21 | 14 | 57.9 | 57.95 | 56.84(-0.03) | 56.88(-0.04) | 56.88(-0.05) | 56.87 | -1.1 | | -2 | 16(-3.8) | -35 | [-3] | [-10] | [1] | -15 | 29 | DP | -0.1 | OpenShort | | (2) | -5 | 8 | -12 | 7 | 0.2,30 | 45 | | 17 | May/21 | 13 | 57.9 | 57.95 | 56.86(-0.03) | 56.9(-0.05) | 56.91(-0.01) | 56.82 | -1.1 | | -2 | 20(-1.7) | -30 | [-3] | [-7] | [-0] | -20 | 22 | DT | -0.5 | OpenShort | | (-4) | -1 | 6 | -17 | 5 | -0.2,35 | 45 | | 18 | May/21 | 12 | 57.9 | 57.95 | 56.88(-0.03) | 56.93(-0.04) | 56.92(-0.01) | 56.78 | -1.2 | | -2 | 21(-0.5) | -45 | [-3] | [-6] | [-8] | -11 | 12 | DT | -0.7 | OpenShort | | (-4) | -1 | -17 | -9 | -14 | -0.5,52 | 45 | | 19 | May/21 | 11 | 57.9 | 57.95 | 56.9(-0.02) | 56.95(0.03) | 56.93(0.04) | 56.89 | -1.1 | | -2 | 22(-0.7) | -30 | [-2] | [3] | [-6] | 21 | 34 | RG | -0.2 | Wait | | (-2) | 4 | -22 | 13 | -16 | -0,71 | 45 | | 20 | May/21 | 10 | 57.9 | 57.95 | 56.91(-0.01) | 56.93(0.05) | 56.91(0.04) | 57.03 | -0.9 | | -2 | 22(-0.4) | -5 | [-1] | [4] | [3] | 32 | 43 | UR | 0.6 | SmallShort | | (0) | 4 | -2 | 18 | 5 | 0.6,67 | 45 | | | | |
| 21 | May/21 | 9 | 57.9 | 57.95 | 56.91(-0.01) | 56.9(0.05) | 56.91(-0) | 57.04 | -0.9 | | -2 | 23(-0.3) | 5 | [-1] | [0] | [12] | 17 | 31 | UR | 0.7 | SmallShort? | | (-2) | -0 | 29 | 11 | 5 | 0.6,52 | 45 | | 22 | May/20 | 15 | 57.93 | 58.14 | 56.92(0.01) | 56.87(0.02) | 56.89(-0.1) | 56.85 | -1.2 | | -1 | 23(-0.3) | -10 | [1] | [-12] | [-1] | -18 | -50 | DR | -0.2 | OpenShort? | | (-2) | -10 | 4 | -7 | -7 | -0.3,40 | 45 | | 23 | May/20 | 14 | 57.93 | 58.14 | 56.92(-0.1) | 56.86(0.03) | 56.95(-0.04) | 56.83 | -1.2 | | -1 | 23(-11.8) | -50 | [-10] | [-8] | [-2] | -21 | 83 | DT | -0.6 | OpenShort | | (0) | -4 | 4 | -11 | -16 | -0.4,39 | 45 | | 24 | May/20 | 13 | 57.93 | 58.14 | 56.98(-0.11) | 56.84(0.04) | 56.97(0.02) | 56.81 | -1.2 | | -1 | 35(-9.1) | -50 | [-11] | [-2] | [-7] | -15 | 101 | DT | -0.5 | OpenShort | | (-11) | 2 | -18 | -3 | -5 | -0.5,48 | 45 | | 25 | May/20 | 12 | 57.93 | 58.14 | 57.04(-0.12) | 56.82(0.05) | 56.96(0.09) | 56.93 | -1.1 | | -1 | 44(-7.3) | -50 | [-12] | [6] | [-3] | 4 | 143 | RG | -0.1 | Wait | | (-10) | 9 | -17 | 13 | 4 | -0.3,61 | 45 | | | | |
| 26 | May/20 | 11 | 57.93 | 58.14 | 57.11(-0.11) | 56.79(-0.05) | 56.91(0.11) | 57.04 | -1 | | -1 | 52(-7.6) | -50 | [-11] | [3] | [2] | 11 | 147 | UR | 0.3 | SmallShort | | (-10) | 11 | -14 | 23 | 20 | -0.1,63 | 45 | | 27 | May/20 | 10 | 57.93 | 58.14 | 57.17(-0.11) | 56.82(-0.01) | 56.85(0.13) | 57.13 | -0.9 | | -1 | 59(-6) | -30 | [-11] | [7] | [14] | -7 | 153 | UR | 0.5 | SmallShort | | (-11) | 13 | 23 | 19 | 20 | -0.1,46 | 45 | | 28 | May/20 | 9 | 57.93 | 58.14 | 57.23(-0.15) | 56.83(-0.02) | 56.77(0.11) | 56.98 | -1 | | -1 | 65(-7.1) | -20 | [-15] | [3] | [17] | -35 | 163 | UR | 0.3 | SmallShort? | | (-11) | 11 | 39 | 10 | 20 | -0.4,25 | 45 | | 29 | May/19 | 15 | 57.96 | 58.39 | 57.32(-0.18) | 56.84(-0.08) | 56.71(0.07) | 56.73 | -1.4 | | 1 | 72(-10.5) | -25 | [-18] | [-4] | [3] | -59 | 126 | DP | 0 | OpenShort? | | (-15) | 7 | 8 | 4 | 2 | -0.9,14 | 51 | | 30 | May/19 | 14 | 57.96 | 58.39 | 57.43(-0.18) | 56.88(-0.08) | 56.71(0) | 56.68 | -1.4 | | 1 | 83(-4.3) | -40 | [-18] | [-11] | [-2] | -65 | 73 | DT | 0 | OpenShort | | (-17) | 0 | -8 | 5 | -7 | -1,10 | 51 | | | | |
| 31 | May/19 | 13 | 57.96 | 58.39 | 57.53(-0.19) | 56.93(-0.06) | 56.67(-0.21) | 56.73 | -1.4 | | 1 | 87(-2.9) | -50 | [-19] | [-31] | [-2] | -66 | 15 | DT | 0.1 | OpenShort | | (-18) | -21 | -4 | 5 | -16 | -1,9 | 51 | | 32 | May/19 | 12 | 57.96 | 58.39 | 57.64(-0.18) | 56.93(-0) | 56.79(-0.16) | 56.75 | -1.3 | | 1 | 90(-1.7) | -40 | [-18] | [-23] | [4] | -72 | 8 | DP | -0 | OpenShort | | (-17) | -16 | 16 | 2 | -20 | -1.1,6 | 51 | | 33 | May/19 | 11 | 57.96 | 58.39 | 57.74(-0.19) | 56.97(-0.25) | 56.88(-0.17) | 56.65 | -1.5 | | 1 | 92(0.9) | -50 | [-19] | [-36] | [5] | -81 | -24 | DP | -0.3 | OpenShort | | (-17) | -17 | 16 | -8 | 14 | -1.3,2 | 51 | | 34 | May/19 | 10 | 57.96 | 58.39 | 57.85(-0.2) | 57.11(-0.28) | 56.98(-0.2) | 56.55 | -1.6 | | 1 | 91(3.6) | -50 | [-20] | [-41] | [-7] | -82 | -50 | DT | -0.5 | OpenShort | | (-18) | -20 | -17 | -6 | -9 | -1.6,8 | 51 | | 35 | May/19 | 9 | 57.96 | 58.39 | 57.97(-0.18) | 57.27(-0.27) | 57.09(-0.17) | 56.66 | -1.4 | | 1 | 87(4.1) | -50 | [-18] | [-37] | [-36] | -79 | -75 | DT | -0.5 | OpenShort? | | (-18) | -17 | -103 | -2 | -18 | -1.7,14 | 51 | | | | |
| 36 | May/18 | 15 | 58.03 | 58.58 | 58.08(-0.14) | 57.43(-0.17) | 57.19(0.09) | 57.33 | -0.8 | | 3 | 83(-3.9) | -5 | [-14] | [-5] | [9] | -56 | 54 | RG | 0.2 | Wait? | | (-12) | 9 | 17 | 8 | 20 | -1,19 | 60 | | 37 | May/18 | 14 | 58.03 | 58.58 | 58.16(-0.16) | 57.53(-0.19) | 57.14(0.14) | 57.22 | -0.9 | | 3 | 87(1) | -5 | [-16] | [-1] | [8] | -64 | 60 | RG | 0.1 | Wait | | (-13) | 14 | 17 | 9 | 9 | -1.2,16 | 60 | | 38 | May/18 | 13 | 58.03 | 58.58 | 58.25(-0.18) | 57.64(-0.26) | 57.06(-0.33) | 57.11 | -1.1 | | 3 | 86(3.1) | -50 | [-18] | [-52] | [-1] | -74 | -91 | DT | 0.1 | OpenShort | | (-17) | -33 | -4 | 10 | -16 | -1.5,14 | 60 | | 39 | May/18 | 12 | 58.03 | 58.58 | 58.35(-0.17) | 57.79(-0.31) | 57.25(-0.35) | 57.14 | -1 | | 3 | 83(5) | -50 | [-17] | [-56] | [3] | -79 | -118 | DP | -0.2 | OpenShort | | (-15) | -35 | 4 | 19 | -12 | -1.7,14 | 60 | | 40 | May/18 | 11 | 58.03 | 58.58 | 58.45(-0.16) | 57.97(-0.29) | 57.45(-0.37) | 57.12 | -1 | | 3 | 78(7.2) | -50 | [-16] | [-57] | [-2] | -91 | -154 | DT | -0.5 | OpenShort | | (-15) | -37 | 2 | 4 | -20 | -2,9 | 60 | | | | |
| 41 | May/18 | 10 | 58.03 | 58.58 | 58.54(-0.15) | 58.14(-0.29) | 57.66(-0.43) | 57.11 | -1.1 | | 3 | 71(10.5) | -50 | [-15] | [-62] | [9] | -104 | -191 | BT | -0.9 | OpenLong | | (-15) | -43 | 43 | -1 | -20 | -2.3,4 | 60 | | 42 | May/18 | 9 | 58.03 | 58.58 | 58.63(-0.16) | 58.31(-0.35) | 57.91(-0.52) | 56.83 | -1.4 | | 3 | 60(23.3) | -50 | [-16] | [-75] | [-71] | -135 | -277 | DT | -2.1 | HoldShort? | | (-17) | -52 | -184 | -10 | -20 | -3.4,0 | 60 | | 43 | May/17 | 15 | 58.09 | 58.72 | 58.73(-0.02) | 58.52(-0.12) | 58.21(-0.2) | 58.05 | -0 | | 7 | 37(3) | 15 | [-2] | [-26] | [-8] | -103 | -154 | RG | -0.5 | Wait? | | (-4) | -20 | -15 | -2 | -20 | -2.1,0 | 65 | | 44 | May/17 | 14 | 58.09 | 58.72 | 58.74(-0.04) | 58.59(-0.12) | 58.33(-0.27) | 58.15 | 0.1 | | 7 | 34(3.6) | 0 | [-4] | [-34] | [-6] | -100 | -132 | RG | -0.6 | Wait | | (-3) | -27 | -6 | -7 | -20 | -2,0 | 65 | | 45 | May/17 | 13 | 58.09 | 58.72 | 58.77(-0.03) | 58.66(-0.11) | 58.49(-0.21) | 58.19 | 0.1 | | 7 | 30(3.9) | 0 | [-3] | [-27] | [-14] | -105 | -126 | RG | -1.2 | SmallLong | | (-3) | -21 | -24 | -24 | -20 | -2.2,0 | 65 | | | | |
| 46 | May/17 | 12 | 58.09 | 58.72 | 58.79(-0.02) | 58.73(-0.12) | 58.61(-0.17) | 58.35 | 0.3 | | 7 | 26(2.4) | 5 | [-2] | [-24] | [-7] | -98 | -96 | RG | -1.1 | SmallLong | | (-2) | -17 | 2 | -41 | -14 | -1.9,0 | 65 | | 47 | May/17 | 11 | 58.09 | 58.72 | 58.8(-0.04) | 58.8(-0.12) | 58.71(-0.18) | 58.34 | 0.3 | | 7 | 24(3.1) | -10 | [-4] | [-25] | [-21] | -79 | -86 | DT | -1.8 | OpenShort | | (-3) | -18 | -40 | -32 | -20 | -2.2,26 | 65 | | 48 | May/17 | 10 | 58.09 | 58.72 | 58.82(-0.01) | 58.87(-0.08) | 58.82(-0.07) | 58.61 | 0.6 | | 7 | 21(0.6) | -5 | [-1] | [-11] | [-20] | -34 | -49 | RG | -1.2 | SmallLong | | (0) | -7 | -49 | -11 | -17 | -1.2,46 | 65 | | 49 | May/17 | 9 | 58.09 | 58.72 | 58.83(0.04) | 58.92(-0.01) | 58.86(0.04) | 58.94 | 1 | | 7 | 20(-0.8) | 50 | [4] | [4] | [8] | 26 | -14 | UT | 0.5 | OpenLong? | | (2) | 4 | 17 | 9 | 9 | 0.6,61 | 65 | | 50 | May/14 | 15 | 58.11 | 58.74 | 58.81(0.04) | 58.93(-0.02) | 58.83(-0.02) | 58.83 | 0.8 | | 7 | 21(-1.9) | 50 | [4] | [-1] | [-0] | 16 | -51 | RG | 0 | Wait? | | (2) | -2 | -2 | 5 | -3 | 0.1,63 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|