Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 17 2021



VZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210217 VZHourly  Intraday  $55.77  $56.99  2.99%  2.25%  5.24%  1.2  0.23%  0.73%-0.94%Chart
  2 20201030 NEMHourly  Intraday  $61.46  $62.84  1.86%  2.28%  4.14%  0.9  8.43%  0.78%-0.79%Chart
  3 20200914 IBBHourly  Intraday  $132.32  $134.7  3.46%  1.86%  5.32%  1  $-1.37%  0.84%-0.86%Chart
  4 20200813 CZRHourly  Intraday  $0  $39.46  -100%  106.19%  6.19%  0.9  16.57%  0.9%-0.82%Chart
  5 20200715 WDCHourly  Intraday  $44.05  $44.07  4.71%  0.04%  4.75%  1.2  $-0.18%  0.62%-0.75%Chart
 
  6 20200715 VFCHourly  Intraday  $62.22  $62.66  3.29%  0.73%  4.02%  0.9  $-4.74%  0.65%-0.93%Chart
  7 20200715 SYYHourly  Intraday  $55.01  $55.44  3.87%  0.81%  4.68%  0.9  $-0.18%  0.9%-1.11%Chart
  8 20200518 TJXHourly  Intraday  $50.76  $49.76  7.61%  -2.12%  5.49%  1.3  11.13%  0.61%-1.15%Chart
  9 20200518 JCIHourly  Intraday  $29.95  $29.53  5.24%  -1.48%  3.76%  1.2  5.22%  0.67%-0.78%Chart
  10 20200406 TMUSHourly  Intraday  $83.38  $86.03  1.67%  3.23%  4.9%  1.3  4.16%  0.69%-0.83%Chart
 
  11 20200406 JDHourly  Intraday  $40.63  $41.68  1.83%  2.64%  4.47%  1.1  5.23%  0.67%-0.86%Chart
  12 20200304 GISHourly  Intraday  $52.53  $54.17  1.7%  3.18%  4.88%  1.4  $-2.4%  0.78%-0.71%Chart
  13 20191115 ADPTHourly  Intraday  $0  $28.51  -100%  104.47%  4.47%  1.1  0.46%  0.68%-1.11%Chart
  14 20191111 BAHourly  Intraday  $0  $366.96  -100%  104.55%  4.55%  1.3  0.68%  0.89%-0.93%Chart
  15 20191011 ALBHourly  Intraday  $0  $68.91  -100%  105.27%  5.27%  1  $-2.58%  0.8%-1.1%Chart
 
  16 20190905 TIFHourly  Intraday  $0  $88.19  -100%  104.33%  4.33%  1.3  9.55%  0.71%-1.08%Chart
  17 20190820 HDHourly  Intraday  $0  $217.09  -100%  104.4%  4.4%  1.3  0.52%  0.86%-0.86%Chart
  18 20190618 PRLBHourly  Intraday  $0  $105.79  -100%  104.01%  4.01%  1.1  1.18%  0.77%-0.77%Chart
  19 20190403 LBTYAHourly  Intraday  $0  $26.32  -100%  103.95%  3.95%  1.4  4.03%  0.6%-0.86%Chart
  20 20190117 TRXCHourly  Intraday  $0  $37.05  -100%  104.4%  4.4%  1.5  $-1.05%  0.74%-0.82%Chart
 
  21 20190107 NOWHourly  Intraday  $0  $186.67  -100%  104.15%  4.15%  1.2  0.93%  0.72%-0.72%Chart
  22 20190104 PDDHourly  Intraday  $0  $22.69  -100%  105.44%  5.44%  1  15.29%  0.68%-0.9%Chart
  23 20181212 ICPTHourly  Intraday  $0  $110.7  -100%  105.84%  5.84%  0.9  $-7.1%  0.91%-0.73%Chart
  24 20181116 ATRAHourly  Intraday  $0  $37.28  -100%  103.99%  3.99%  1.1  3.94%  0.6%-0.93%Chart
  25 20181107 ADBEHourly  Intraday  $0  $253.43  -100%  105.35%  5.35%  1.1  $-7.19%  0.63%-1.05%Chart
 
  26 20181031 YUMHourly  Intraday  $0  $90.41  -100%  104.6%  4.6%  1  $-1.14%  0.78%-0.94%Chart
  27 20180410 RAREHourly  Intraday  $0  $52.67  -100%  103.87%  3.87%  0.9  3.82%  0.75%-1%Chart
  28 20180410 SLBHourly  Intraday  $0  $64.25  -100%  103.81%  3.81%  1.3  2.92%  0.59%-0.74%Chart
  29 20171128 BACHourly  Intraday  $0  $26.89  -100%  103.95%  3.95%  1.4  5.11%  0.66%-0.74%Chart
  30 20171128 CDWHourly  Intraday  $0  $69.42  -100%  104.47%  4.47%  1.2  $-0.01%  0.8%-0.89%Chart
 
  31 20170626 CGIXHourly  Intraday  $0  $120  -100%  103.9%  3.9%  1.4  1.25%  0.79%-0.92%Chart
  32 20161101 WYNNHourly  Intraday  $0  $93.66  -100%  103.89%  3.89%  1.5  $-11.77%  0.55%-0.89%Chart
  33 20161020 WBAHourly  Intraday  $0  $76.76  -100%  104.98%  4.98%  1  1.41%  0.73%-0.83%Chart
  34 20160928 OIHHourly  Intraday  $0  $562  -100%  105.96%  5.96%  1.3  5.55%  0.68%-1.15%Chart
  35 20160919 APOPHourly  Intraday  $0  $23.8  -100%  105.31%  5.31%  1.1  $-6.72%  0.66%-0.81%Chart
 
  36 20160531 UNGHourly  Intraday  $0  $27.56  -100%  105.51%  5.51%  1.1  8.71%  0.73%-0.9%Chart
  37 20160506 CTSHHourly  Intraday  $0  $59.36  -100%  105.14%  5.14%  0.9  1.32%  0.76%-1.1%Chart
  38 20160427 FEHourly  Intraday  $0  $36.05  -100%  104.83%  4.83%  1.4  $-6.66%  0.73%-0.95%Chart
  39 20160301 XBIHourly  Intraday  $0  $49.84  -100%  104.82%  4.82%  1  1.55%  0.81%-1.08%Chart
  40 20160301 IBBHourly  Intraday  $0  $88.42  -100%  104.39%  4.39%  1.2  $-1.93%  0.62%-0.93%Chart
 
  41 20151215 TMUSHourly  Intraday  $0  $38.16  -100%  104.49%  4.49%  1.3  2.88%  0.72%-0.75%Chart
  42 20151027 MYLHourly  Intraday  $0  $44.09  -100%  105.35%  5.35%  1.4  5.62%  0.75%-0.97%Chart
  43 20150916 COPHourly  Intraday  $0  $45.51  -100%  104.63%  4.63%  1.3  $-3.25%  0.66%-0.96%Chart
  44 20141211 VXRTHourly  Intraday  $0  $24.97  -100%  105.58%  5.58%  1.5  5.73%  0.83%-0.75%Chart
  45 20141031 EXPEHourly  Intraday  $0  $81.6  -100%  105.25%  5.25%  1.3  0.17%  0.85%-1.13%Chart
 
  46 20141021 VFCHourly  Intraday  $0  $66.67  -100%  104.24%  4.24%  1.1  1.14%  0.85%-0.95%Chart
  47 20141013 NNVCHourly  Intraday  $0  $72  -100%  105.57%  5.57%  1  $-1.11%  0.68%-0.95%Chart
  48 20131104 TCOMHourly  Intraday  $0  $29.05  -100%  105.79%  5.79%  1.2  $-11.7%  0.83%-1%Chart
  49 20131104 CDWHourly  Intraday  $0  $22.94  -100%  104.04%  4.04%  1  $-5.32%  0.82%-1.02%Chart
  50 20130327 NUGTHourly  Intraday  $0  $11360  -100%  105.19%  5.19%  0.9  $-21.73%  0.78%-1.11%Chart
 
  51 20120103 EWGHourly  Intraday  $0  $20.07  -100%  104.42%  4.42%  1.3  $-1.74%  0.78%-0.81%Chart
  52 20120103 AHourly  Intraday  $0  $36.48  -100%  104.44%  4.44%  1.5  7.18%  0.66%-0.78%Chart
  53 20110720 AIMHourly  Intraday  $0  $207.24  -100%  106.08%  6.08%  1  $-7.03%  0.89%-1.17%Chart
 
Total return: 252.49%
Avg positive open return: 3.48(21%)   Avg negative open return: -100(79%)
Avg positive intraday return: 86.62(96%)   Avg negative intraday return: -1.8(4%)
Avg positive next week return: 4.58(58%)   Avg negative next week return: -4.86(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA