VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $56.3100 One month high (close): $61.1000

VZ Daily Change: 2.11% Daily StdDev 0.83% VZ EMA_5_Trend: 1.15% 10Minute StdDev: $1.1096

Latest Price : $61.1(2.11%)

Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($0.9) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	15	57.87	58.12	59.89(0.24)	60.77(0.17)	61.11(0.13)	61.24	3.1	12	98(-0.2)	50	[29]	[41]	[7]	83	50	UT	0.1	HoldLong?	(35)	16	18	-2	16	1.3,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.77(hourly_sma_10 -0.77%) 59.89(hourly_sma_20 -2.2%) 58.12(daily_ema_10 -5.09%) 57.87(daily_ema_20 -5.5%) Resistance Levels:

2	Nov/10	14	57.87	58.12	59.75(0.24)	60.67(0.22)	61.03(0.26)	61.16	3	12	98(1.1)	50	[29]	[60]	[7]	83	88	UT	0.1	OpenLong	(35)	31	18	-3	13	1.3,100	73
3	Nov/10	13	57.87	58.12	59.61(0.2)	60.54(0.23)	60.87(0.27)	61.08	2.9	12	97(3.7)	50	[24]	[60]	[-0]	85	135	UT	0.2	OpenLong	(33)	33	-4	-1	13	1.4,100	73
4	Nov/10	12	57.87	58.12	59.49(0.19)	60.4(0.18)	60.7(0.26)	61.1	3	12	94(5.6)	50	[23]	[56]	[12]	90	161	UT	0.4	OpenLong	(28)	31	25	3	20	1.6,100	73
5	Nov/10	11	57.87	58.12	59.38(0.22)	60.29(0.43)	60.54(0.18)	60.99	2.9	12	88(4.7)	50	[27]	[62]	[12]	92	118	UT	0.5	OpenLong	(26)	22	36	3	-3	1.7,99	73

6	Nov/10	10	57.87	58.12	59.25(0.19)	60.03(0.41)	60.43(0.21)	60.83	2.7	12	83(6.1)	50	[23]	[64]	[35]	89	150	UT	0.4	OpenLong	(31)	25	104	-1	5	1.7,96	73
7	Nov/10	9	57.87	58.12	59.14(0.16)	59.79(0.35)	60.3(0.17)	60.38	2.3	12	77(4)	50	[19]	[54]	[10]	82	108	UT	0.1	OpenLong?	(24)	21	35	-6	-3	1.5,94	73
8	Nov/9	15	57.75	57.71	59.05(0.19)	59.58(0.3)	60.2(0.17)	60.23	2.7	4	73(-12.5)	50	[23]	[49]	[-4]	83	72	CR	0	OpenShort?	(19)	21	-14	-4	11	1.5,95	64
9	Nov/9	14	57.75	57.71	58.94(0.27)	59.4(0.3)	60.1(0.1)	60.29	2.8	4	86(-2.3)	50	[34]	[45]	[-7]	91	7	CR	0.2	OpenShort	(28)	13	-31	1	20	1.7,98	64
10	Nov/9	13	57.75	57.71	58.78(0.25)	59.22(0.35)	60.04(0.67)	60.42	2.9	4	88(4.8)	50	[32]	[119]	[24]	100	205	UT	0.5	HoldLong	(40)	85	53	5	20	2.1,97	64

11	Nov/9	12	57.75	57.71	58.64(0.24)	59.01(0.31)	59.64(0.63)	60.19	2.7	4	83(5.8)	50	[30]	[111]	[30]	94	184	UT	0.7	OpenLong	(33)	80	74	-3	20	2.1,91	64
12	Nov/9	11	57.75	57.71	58.5(0.18)	58.83(0.26)	59.27(0.52)	59.87	2.3	4	77(6)	50	[23]	[92]	[21]	89	184	UT	0.9	OpenLong	(31)	66	35	21	20	1.9,91	64
13	Nov/9	10	57.75	57.71	58.39(0.19)	58.68(0.17)	58.97(0.45)	59.72	2.2	4	71(5.1)	50	[24]	[78]	[-12]	85	159	CR	1.2	OpenShort	(24)	57	-67	18	20	2,85	64
14	Nov/9	9	57.75	57.71	58.28(0.21)	58.58(0.2)	58.71(0.53)	60.01	2.5	4	66(13.4)	50	[27]	[91]	[140]	104	229	UT	2.2	HoldLong?	(33)	67	378	22	20	2.9,81	64
15	Nov/6	15	57.72	57.48	58.16(0.11)	58.58(-0)	58.4(0.03)	58.42	0.8	-4	53(-6.7)	40	[14]	[8]	[5]	26	-54	UT	0	OpenLong?	(13)	4	21	-6	-9	0.5,63	58

16	Nov/6	14	57.72	57.48	58.1(0.05)	58.46(-0.04)	58.38(-0.02)	58.33	0.7	-4	60(-0.2)	-5	[7]	[-3]	[-3]	32	-13	DR	-0.1	OpenShort	(13)	-3	-7	-4	-3	0.4,72	58
17	Nov/6	13	57.72	57.48	58.07(0.06)	58.49(-0.04)	58.39(-0.01)	58.36	0.7	-4	60(-0.5)	5	[8]	[-1]	[-5]	39	-9	DR	-0.1	OpenShort	(7)	-1	-14	0	-5	0.6,74	58
18	Nov/6	12	57.72	57.48	58.03(0.05)	58.51(0.06)	58.39(-0.12)	58.42	0.8	-4	60(0.4)	-15	[7]	[-9]	[-7]	44	-6	DR	0.1	OpenShort	(10)	-16	-13	-2	-20	0.8,74	58
19	Nov/6	11	57.72	57.48	58(0.04)	58.47(0.21)	58.46(-0.12)	58.47	0.9	-4	60(1.3)	-10	[5]	[0]	[6]	45	13	RG	0	Wait	(10)	-16	31	-6	-20	0.9,72	58
20	Nov/6	10	57.72	57.48	57.98(0.01)	58.35(0.15)	58.53(-0.01)	58.34	0.7	-4	59(0.3)	-30	[1]	[10]	[-7]	39	48	CR	-0.4	HoldShort	(4)	-1	-7	-15	-20	0.7,71	58

21	Nov/6	9	57.72	57.48	57.97(0.02)	58.26(0.15)	58.54(-0.07)	58.37	0.8	-4	58(0.9)	-25	[3]	[2]	[-6]	49	35	CR	-0.3	HoldShort?	(3)	-9	-3	-16	-20	0.8,79	58
22	Nov/5	15	57.74	57.41	57.96(0.04)	58.18(0.12)	58.58(-0.09)	58.38	0.7	-5	57(3.6)	-50	[5]	[-1]	[-30]	62	10	DR	-0.4	OpenShort?	(3)	-12	-88	-5	3	0.9,89	49
23	Nov/5	14	57.74	57.41	57.94(0.09)	58.11(0.22)	58.63(0.24)	58.75	1.1	-5	54(3.9)	40	[12]	[51]	[-4]	85	111	CR	0.2	OpenShort	(13)	32	-19	-3	20	1.7,92	49
24	Nov/5	13	57.74	57.41	57.89(0.11)	57.98(0.23)	58.49(0.56)	58.83	1.2	-5	50(6.1)	50	[15]	[95]	[42]	96	189	UT	0.8	OpenLong	(13)	75	110	7	20	2.1,93	49
25	Nov/5	12	57.74	57.41	57.83(0.07)	57.85(0.2)	58.16(0.31)	58.37	0.7	-5	44(2)	25	[9]	[58]	[-12]	78	97	CR	0.5	OpenShort	(10)	41	-53	23	19	1.4,93	49

26	Nov/5	11	57.74	57.41	57.79(0.05)	57.74(0.15)	57.98(0.37)	58.59	0.9	-5	42(4.7)	30	[7]	[62]	[13]	94	180	UT	1.6	OpenLong	(13)	49	-10	59	20	2.1,91	49
27	Nov/5	10	57.74	57.41	57.76(0.06)	57.66(0.18)	57.77(0.33)	58.63	1	-5	37(7)	40	[8]	[59]	[63]	74	172	UT	2.6	OpenLong	(7)	44	149	40	20	2.6,59	49
28	Nov/5	9	57.74	57.41	57.72(0.03)	57.56(0.06)	57.58(0.18)	58.01	0.3	-5	30(0.8)	30	[4]	[30]	[69]	9	64	UT	1.6	OpenLong?	(3)	24	192	13	20	1.1,31	49
29	Nov/4	15	57.79	57.32	57.72(-0)	57.52(-0.14)	57.47(-0.1)	57.22	-0.6	-11	29(3.1)	-50	[-0]	[-23]	[-23]	-84	-104	DR	-1	HoldShort?	(-4)	-13	-58	-22	-3	-1.9,14	42
30	Nov/4	14	57.79	57.32	57.71(0.07)	57.6(-0.14)	57.53(0.06)	57.46	-0.3	-11	26(-8.7)	10	[10]	[1]	[-4]	-47	-95	CR	-0.3	HoldShort	(0)	8	-14	-1	14	-1,28	42

31	Nov/4	13	57.79	57.32	57.67(0.07)	57.68(-0.1)	57.49(-0.1)	57.52	-0.3	-11	35(-5.8)	-35	[10]	[-18]	[-15]	-31	-124	DR	0.1	OpenShort	(13)	-14	-43	-2	0	-0.4,29	42
32	Nov/4	12	57.79	57.32	57.63(0.07)	57.74(-0.04)	57.54(0.02)	57.7	-0.1	-11	41(-3.7)	35	[10]	[2]	[18]	-18	-54	UT	0.4	OpenLong	(13)	3	53	1	5	0.2,27	42
33	Nov/4	11	57.79	57.32	57.59(0.05)	57.76(-0.05)	57.53(-0.08)	57.48	-0.3	-11	44(-2.2)	-30	[7]	[-13]	[-5]	-45	-89	DR	-0.1	OpenShort	(7)	-11	3	-23	-20	-0.3,13	42
34	Nov/4	10	57.79	57.32	57.56(0.07)	57.79(-0.03)	57.58(-0.17)	57.47	-0.3	-11	47(-4.3)	-0	[10]	[-23]	[9]	-25	-131	RG	-0.2	Wait	(7)	-23	43	-18	-20	-0.2,30	42
35	Nov/4	9	57.79	57.32	57.52(0.05)	57.81(-0.06)	57.68(-0.33)	57.29	-0.5	-11	51(-3.4)	-50	[7]	[-48]	[-48]	-20	-170	DR	-0.8	OpenShort?	(10)	-45	-118	-22	-20	-0.5,43	42

36	Nov/3	15	57.9	57.28	57.49(0.08)	57.84(-0.05)	57.87(-0.11)	57.78	-0.1	-12	54(0.6)	-5	[11]	[-15]	[10]	23	-57	RG	-0.2	Wait?	(13)	-15	36	-16	5	0.6,58	43
37	Nov/3	14	57.9	57.28	57.44(0.05)	57.87(-0.04)	57.93(-0.12)	57.63	-0.3	-12	54(-0.5)	-50	[7]	[-17]	[-12]	29	-48	DR	-0.6	OpenShort	(13)	-16	-19	-21	-20	0.4,69	43
38	Nov/3	13	57.9	57.28	57.41(0.04)	57.89(0.01)	58(-0.01)	57.71	-0.2	-12	54(0.2)	-50	[5]	[1]	[-26]	46	8	CR	-0.5	HoldShort	(7)	-1	-67	-12	-17	0.5,83	43
39	Nov/3	12	57.9	57.28	57.39(0.12)	57.89(0.12)	58(0.1)	57.99	0.1	-12	54(0.1)	-35	[16]	[26]	[-24]	72	8	CR	-0	HoldShort	(13)	14	-67	0	-17	1.1,94	43
40	Nov/3	11	57.9	57.28	57.32(0.14)	57.82(0.28)	57.94(0.22)	58.27	0.4	-12	54(2.2)	25	[19]	[54]	[18]	91	87	UT	0.6	OpenLong	(19)	30	47	11	0	1.7,98	43

41	Nov/3	10	57.9	57.28	57.24(0.16)	57.66(0.23)	57.81(0.01)	58.07	0.2	-12	52(-0.1)	20	[22]	[23]	[10]	81	-3	UT	0.5	HoldLong	(19)	1	26	6	3	1.6,91	43
42	Nov/3	9	57.9	57.28	57.15(0.13)	57.53(0.2)	57.8(0.01)	57.96	0.1	-12	52(1.5)	25	[18]	[20]	[18]	72	15	UT	0.3	OpenLong?	(19)	1	53	-0	10	1.6,82	43
43	Nov/2	15	57.98	57.22	57.08(0.14)	57.41(0.13)	57.79(0.04)	57.74	-0.2	-15	50(1.7)	5	[19]	[19]	[3]	57	-7	RG	-0.1	Wait?	(17)	5	17	-18	3	1.3,74	36
44	Nov/2	14	57.98	57.22	57(0.11)	57.34(0.18)	57.77(0.12)	57.67	-0.3	-15	49(1.2)	10	[15]	[32]	[2]	64	42	RG	-0.2	Wait	(19)	16	13	-17	9	1.3,81	36
45	Nov/2	13	57.98	57.22	56.94(0.1)	57.23(0.16)	57.7(0.33)	57.62	-0.3	-15	47(1.7)	-25	[14]	[59]	[-34]	73	103	CR	-0.2	HoldShort	(15)	45	-100	-8	7	1.3,90	36

46	Nov/2	12	57.98	57.22	56.89(0.16)	57.14(0.22)	57.51(0.46)	58.04	0.1	-15	46(6.1)	25	[22]	[83]	[20]	110	156	UT	1.1	HoldLong	(19)	62	36	11	20	2.4,100	36
47	Nov/2	11	57.98	57.22	56.8(0.12)	57.02(0.16)	57.25(0.38)	57.89	-0.1	-15	40(7.3)	25	[16]	[66]	[34]	115	166	UT	1.5	HoldLong	(19)	51	65	36	20	2.6,100	36
48	Nov/2	10	57.98	57.22	56.73(0.1)	56.93(0.08)	57.04(0.24)	57.62	-0.3	-15	32(5.6)	25	[14]	[41]	[34]	98	121	UT	1.7	OpenLong	(13)	32	71	33	20	2.6,83	36
49	Nov/2	9	57.98	57.22	56.67(0.04)	56.88(0.1)	56.9(0.23)	57.33	-0.6	-15	27(3.8)	0	[5]	[39]	[62]	77	137	RG	1.5	SmallShort?	(13)	31	164	26	20	2.3,69	36
50	Oct/30	15	58.07	57.17	56.65(-0.04)	56.83(0.02)	56.9(0)	56.66	-1.3	-21	23(-1.8)	-50	[-5]	[-3]	[-8]	7	39	DT	-0.5	OpenShort?	(0)	0	-19	2	-20	0,57	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI