VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $53.9400 One month high (close): $58.5300

VZ Daily Change: 1.21% Daily StdDev 1.26% VZ EMA_5_Trend: 0.36% 10Minute StdDev: $0.2959

Latest Price : $58.53(1.21%)

Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.16%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	15	56.71	57.58	57.82(0.04)	58.04(0.13)	58.27(0.21)	58.4	1.5	14	26(2.8)	50	[3]	[25]	[4]	95	113	UT	0.4	OpenLong?	(6)	17	11	-8	14	2,95	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.04(hourly_sma_10 -0.62%) 57.82(hourly_sma_20 -0.99%) 57.58(daily_ema_10 -1.4%) 56.71(daily_ema_20 -2.89%) Resistance Levels:

2	Aug/7	14	56.71	57.58	57.8(0.05)	57.96(0.13)	58.15(0.17)	58.32	1.4	14	23(2.7)	50	[4]	[22]	[-4]	96	82	CR	0.7	OpenShort	(2)	14	-17	2	12	2,96	80
3	Aug/7	13	56.71	57.58	57.77(0.06)	57.88(0.12)	58.05(0.22)	58.44	1.5	14	20(5.1)	50	[5]	[26]	[17]	123	115	UT	1.7	HoldLong	(4)	18	29	21	20	2.9,100	80
4	Aug/7	12	56.71	57.58	57.74(0.05)	57.81(0.11)	57.93(0.15)	58.23	1.3	14	15(3.9)	50	[4]	[20]	[18]	119	67	UT	1.8	HoldLong	(4)	12	41	17	19	2.9,96	80
5	Aug/7	11	56.71	57.58	57.74(-0)	57.75(0.08)	57.85(0.06)	57.93	1.1	14	11(0.4)	50	[-0]	[11]	[9]	90	55	UR	0.6	SmallShort	(2)	5	17	14	9	1.8,95	80

6	Aug/7	10	56.71	57.58	57.71(-0.01)	57.7(0.04)	57.82(0.07)	57.81	1	14	11(-0.9)	50	[-1]	[10]	[-1]	59	48	RG	-0.1	Wait	(-2)	6	-6	4	3	0.8,89	80
7	Aug/7	9	56.71	57.58	57.72(0.01)	57.68(0.06)	57.78(0.11)	57.85	1	14	12(0.2)	50	[1]	[14]	[7]	67	38	UT	0.5	OpenLong?	(0)	9	7	19	16	1,92	80
8	Aug/6	15	56.5	57.41	57.72(0.03)	57.65(0.04)	57.72(0.05)	57.8	1.1	14	11(0.1)	50	[2]	[9]	[3]	49	-8	UT	0.6	OpenLong?	(0)	4	-6	25	3	0.6,84	68
9	Aug/6	14	56.5	57.41	57.7(0.05)	57.62(0.02)	57.69(0.07)	57.84	1.1	14	11(-3)	50	[4]	[10]	[9]	47	-13	UT	1.1	OpenLong	(2)	6	8	29	20	1.1,69	68
10	Aug/6	13	56.5	57.41	57.67(0.04)	57.61(0.01)	57.65(0.1)	57.78	1.1	14	14(-1.9)	50	[3]	[12]	[9]	9	5	UT	0.8	OpenLong	(4)	8	19	6	20	0.7,41	68

11	Aug/6	12	56.5	57.41	57.65(0.04)	57.6(-0.05)	57.59(0.03)	57.64	1	14	16(-1.4)	50	[3]	[4]	[5]	-26	-33	UT	0.3	OpenLong	(2)	2	15	-5	5	-0.1,27	68
12	Aug/6	11	56.5	57.41	57.63(0.03)	57.63(-0.05)	57.57(-0.01)	57.53	0.9	14	18(-1.4)	50	[2]	[1]	[-6]	-39	-53	CR	-0.2	HoldShort	(2)	-1	-19	-3	5	-0.5,24	68
13	Aug/6	10	56.5	57.41	57.61(0.02)	57.66(-0.01)	57.58(0.04)	57.67	1	14	19(-0.2)	50	[2]	[6]	[3]	-9	-0	UT	0.4	OpenLong	(2)	3	7	-1	7	0.3,34	68
14	Aug/6	9	56.5	57.41	57.6(0.01)	57.67(-0.02)	57.56(-0.02)	57.62	1	14	19(-0.1)	50	[1]	[1]	[5]	-11	-15	UT	0.3	OpenLong?	(2)	-2	17	-4	-2	0.1,37	68
15	Aug/5	15	56.31	57.22	57.59(0.01)	57.68(-0.06)	57.57(-0.08)	57.5	1	13	19(-1.3)	40	[1]	[-6]	[-5]	-30	-50	DR	-0.3	OpenShort?	(0)	-6	-7	-15	-7	-0.4,30	71

16	Aug/5	14	56.31	57.22	57.58(0.04)	57.72(-0.07)	57.62(-0.1)	57.55	1.1	13	21(-2.7)	50	[3]	[-8]	[-3]	-7	-75	DR	-0.3	OpenShort	(2)	-8	2	-15	-7	-0.1,46	71
17	Aug/5	13	56.31	57.22	57.56(0.07)	57.76(-0.04)	57.68(-0.1)	57.54	1.1	13	23(-4.3)	50	[6]	[-6]	[-6]	1	-96	DR	-0.5	OpenShort	(4)	-8	-6	-16	-14	-0.1,53	71
18	Aug/5	12	56.31	57.22	57.52(0.07)	57.79(0.01)	57.74(-0.06)	57.58	1.1	13	28(-3.6)	50	[6]	[-1]	[-11]	16	-76	DR	-0.5	OpenShort	(6)	-5	-17	-16	-20	0.2,61	71
19	Aug/5	11	56.31	57.22	57.48(0.09)	57.78(0.08)	57.78(-0.01)	57.7	1.2	13	31(-2.6)	50	[7]	[6]	[-5]	39	-52	CR	-0.2	HoldShort	(7)	-1	-2	-8	-20	0.6,74	71
20	Aug/5	10	56.31	57.22	57.43(0.07)	57.73(0.08)	57.79(-0.05)	57.72	1.2	13	34(-0.9)	50	[6]	[3]	[-9]	50	-33	CR	-0.2	HoldShort	(7)	-4	-21	-5	-20	0.8,80	71

21	Aug/5	9	56.31	57.22	57.39(0.08)	57.69(0.11)	57.82(-0.03)	57.87	1.4	13	35(0.5)	50	[6]	[6]	[2]	65	-7	UT	0.1	OpenLong?	(7)	-2	7	-3	0	1.2,85	71
22	Aug/4	15	56.2	57.05	57.35(0.09)	57.63(0.11)	57.84(0.01)	57.82	1.4	14	34(-0.3)	50	[7]	[10]	[2]	63	-7	UT	-0.1	OpenLong?	(7)	1	7	-9	10	1.2,83	80
23	Aug/4	14	56.2	57.05	57.3(0.04)	57.57(0.06)	57.83(0.07)	57.77	1.4	14	35(1.4)	50	[3]	[12]	[-1]	65	57	CR	-0.2	HoldShort	(7)	6	2	-13	5	1.2,85	80
24	Aug/4	13	56.2	57.05	57.27(0.03)	57.54(0.06)	57.79(0.19)	57.76	1.4	14	33(1.5)	50	[2]	[21]	[-3]	75	108	CR	-0.1	HoldShort	(2)	15	-13	-6	20	1.3,92	80
25	Aug/4	12	56.2	57.05	57.25(0.04)	57.51(0.1)	57.68(0.22)	57.86	1.5	14	32(2.5)	50	[3]	[25]	[-2]	90	125	CR	0.5	OpenShort	(4)	18	-13	8	19	1.7,97	80

26	Aug/4	11	56.2	57.05	57.23(0.06)	57.45(0.16)	57.56(0.25)	57.96	1.6	14	29(4)	50	[5]	[30]	[14]	105	133	UT	1.2	HoldLong	(4)	20	21	28	20	2.2,100	80
27	Aug/4	10	56.2	57.05	57.2(0.06)	57.36(0.18)	57.42(0.21)	57.81	1.4	14	25(3.3)	50	[5]	[28]	[16]	92	102	UT	1.4	OpenLong	(4)	17	34	22	17	2.2,87	80
28	Aug/4	9	56.2	57.05	57.17(0.03)	57.25(0.14)	57.3(0.04)	57.56	1.2	14	22(1.5)	50	[2]	[12]	[19]	66	50	UT	1.1	OpenLong?	(2)	3	50	9	5	1.6,76	80
29	Aug/3	15	56.05	56.85	57.15(-0.01)	57.17(0.07)	57.28(-0.1)	57.2	1.1	11	20(-1.2)	35	[-1]	[-3]	[-4]	21	-5	RG	-0.4	Wait?	(0)	-8	-6	-7	-12	0.2,66	70
30	Aug/3	14	56.05	56.85	57.15(-0.03)	57.13(0.06)	57.34(-0.01)	57.24	1.1	11	22(-1.2)	35	[-2]	[3]	[-4]	27	48	RG	-0.4	Wait	(0)	-1	-6	-14	-3	0.4,67	70

31	Aug/3	13	56.05	56.85	57.17(-0.02)	57.09(0.05)	57.35(0.1)	57.28	1.2	11	23(-1.2)	50	[-2]	[11]	[3]	40	65	UR	-0.3	SmallShort	(-2)	8	7	-5	16	0.5,77	70
32	Aug/3	12	56.05	56.85	57.18(-0.02)	57.06(0.06)	57.29(0.15)	57.23	1.1	11	24(-0.4)	40	[-2]	[16]	[-8]	41	68	RG	-0.2	Wait	(-2)	12	-30	11	5	0.2,86	70
33	Aug/3	11	56.05	56.85	57.19(0.01)	57.03(0.03)	57.21(0.25)	57.45	1.3	11	24(0.5)	50	[1]	[23]	[8]	70	103	UT	0.9	OpenLong	(0)	20	-6	39	20	1,95	70
34	Aug/3	10	56.05	56.85	57.18(0.01)	57.01(0.03)	57.07(0.26)	57.49	1.4	11	24(0.8)	50	[1]	[24]	[22]	55	105	UT	1.7	OpenLong	(2)	21	28	48	20	1.2,75	70
35	Aug/3	9	56.05	56.85	57.18(-0)	56.99(-0.02)	56.92(0.14)	57.29	1.2	11	23(0)	50	[-0]	[12]	[22]	7	55	UR	1.5	SmallShort?	(0)	11	37	35	20	0.5,44	70

36	Jul/31	15	55.95	56.72	57.17(-0.03)	57(-0.06)	56.84(0.01)	57.02	1	11	23(-0.4)	50	[-2]	[-0]	[15]	-48	3	UR	0.7	SmallShort?	(-2)	1	33	18	12	-0.6,17	79
37	Jul/31	14	55.95	56.72	57.19(-0.06)	57.03(-0.09)	56.83(-0.04)	56.79	0.8	11	23(0.7)	35	[-5]	[-6]	[2]	-88	-21	RG	-0.2	Wait	(-4)	-3	6	2	-7	-1.6,2	79
38	Jul/31	13	55.95	56.72	57.22(-0.08)	57.08(-0.09)	56.85(-0.19)	56.75	0.8	11	23(1.2)	5	[-6]	[-18]	[-3]	-99	-47	BT	-0.4	OpenLong	(-6)	-15	-2	-3	-20	-2,1	79
39	Jul/31	12	55.95	56.72	57.27(-0.06)	57.13(-0.08)	56.96(-0.19)	56.76	0.8	11	22(2.7)	10	[-5]	[-17]	[-8]	-103	-77	RG	-0.9	SmallLong	(-6)	-15	-20	3	-20	-2.3,5	79
40	Jul/31	11	55.95	56.72	57.3(-0.05)	57.18(-0.1)	57.07(-0.15)	56.9	0.9	11	19(2)	20	[-4]	[-15]	[-7]	-95	-57	RG	-0.9	SmallLong	(-6)	-12	-10	-18	-11	-2,5	79

41	Jul/31	10	55.95	56.72	57.33(-0.05)	57.24(-0.1)	57.16(-0.13)	56.97	1	11	17(1.8)	35	[-4]	[-13]	[0]	-91	-42	RG	-1.1	SmallLong	(-2)	-10	13	-18	-11	-2.1,12	79
42	Jul/31	9	55.95	56.72	57.36(-0.04)	57.3(-0.09)	57.23(-0.15)	56.88	0.9	11	15(4.4)	-5	[-3]	[-14]	[-26]	-113	-77	RG	-2.3	SmallLong?	(-4)	-12	-58	-29	-20	-3.1,15	79
43	Jul/30	15	55.81	56.59	57.38(0.01)	57.3(-0)	57.31(0.02)	57.3	1.5	12	11(-0.9)	50	[1]	[4]	[-1]	-42	-15	CR	-0.1	HoldShort?	(-2)	2	0	-3	-10	-0.7,26	78
44	Jul/30	14	55.81	56.59	57.38(0.04)	57.3(0)	57.3(0.02)	57.3	1.5	12	12(-4)	50	[3]	[5]	[-2]	-37	-44	CR	0	HoldShort	(2)	2	-7	3	0	-0.7,31	78
45	Jul/30	13	55.81	56.59	57.36(0.05)	57.35(0.01)	57.29(-0.05)	57.35	1.5	12	16(-3.5)	50	[4]	[-0]	[-0]	-26	-62	UT	0.4	OpenLong	(2)	-4	0	1	-7	-0.1,27	78

46	Jul/30	12	55.81	56.59	57.33(0.04)	57.35(0)	57.32(-0.07)	57.35	1.5	12	19(-2.2)	50	[3]	[-3]	[1]	-32	-57	RG	0.2	Wait	(4)	-6	10	-12	0	0.1,16	78
47	Jul/30	11	55.81	56.59	57.31(0.01)	57.34(-0.04)	57.36(-0.04)	57.28	1.5	12	21(-0.4)	50	[1]	[-2]	[-2]	-45	-30	DR	-0.4	OpenShort	(2)	-3	8	-33	5	-0.1,8	78
48	Jul/30	10	55.81	56.59	57.3(0.02)	57.36(-0.08)	57.39(-0.03)	57.22	1.4	12	22(-0.9)	50	[2]	[-3]	[-3]	-28	-38	DR	-0.8	OpenShort	(0)	-2	-4	-9	-7	-0.4,32	78
49	Jul/30	9	55.81	56.59	57.29(0.05)	57.4(-0.05)	57.4(-0.02)	57.25	1.4	12	23(-3.5)	50	[4]	[-0]	[-12]	4	-64	DR	-0.7	OpenShort?	(2)	-2	-36	1	-5	-0.2,59	78
50	Jul/29	15	55.68	56.44	57.26(0.06)	57.43(0.01)	57.41(0.08)	57.51	1.9	12	26(-2.8)	50	[5]	[11]	[2]	55	1	UT	0.4	OpenLong?	(6)	6	-4	18	2	1,80	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI