VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $53.1600 One month high (close): $56.9200

VZ Daily Change: 1.82% Daily StdDev 1.35% VZ EMA_5_Trend: 0.15% 10Minute StdDev: $0.4542

Latest Price : $55.44(1.82%)

Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	15	55.06	54.85	54.72(0.13)	55.04(0.21)	55.39(0.16)	55.55	0.5	-2	45(3.2)	40	[10]	[23]	[4]	98	31	UT	0.4	OpenLong?	(8)	12	7	-2	20	1.9,100	52
Daily Trend: % Up Forces: Down Forces: 55.06(daily_ema_20 -0.88%) Support Levels: 55.04(hourly_sma_10 -0.92%) 54.85(weak_daily_ema_10 -1.26%) 54.72(hourly_sma_20 -1.49%) Resistance Levels:

2	Jul/14	14	55.06	54.85	54.65(0.14)	54.93(0.21)	55.3(0.3)	55.48	0.4	-2	41(2.3)	50	[10]	[33]	[2]	103	62	TP	0.4	OpenShort	(6)	22	3	-2	20	2.1,100	52
3	Jul/14	13	55.06	54.85	54.57(0.13)	54.81(0.17)	55.13(0.31)	55.45	0.4	-2	39(3.7)	50	[10]	[32]	[10]	108	90	UT	0.8	HoldLong	(8)	23	18	-3	20	2.3,100	52
4	Jul/14	12	55.06	54.85	54.5(0.12)	54.72(0.17)	54.96(0.24)	55.27	0.2	-2	35(3.1)	50	[9]	[27]	[7]	105	59	UT	0.9	HoldLong	(7)	18	8	8	20	2.2,100	52
5	Jul/14	11	55.06	54.85	54.43(0.1)	54.63(0.13)	54.83(0.26)	55.19	0.1	-2	32(4.2)	40	[7]	[26]	[8]	110	93	UT	1.1	HoldLong	(6)	19	6	11	20	2.4,100	52

6	Jul/14	10	55.06	54.85	54.38(0.12)	54.56(0.12)	54.69(0.26)	55.13	0.1	-2	28(4.2)	50	[9]	[26]	[22]	118	66	UT	1.6	HoldLong	(6)	19	51	11	20	2.8,98	52
7	Jul/14	9	55.06	54.85	54.32(0.06)	54.49(0.03)	54.55(0.11)	54.63	-0.4	-2	24(0.6)	20	[4]	[11]	[5]	81	17	UT	0.3	HoldLong?	(4)	8	5	10	15	1.3,98	52
8	Jul/13	15	55.09	54.77	54.29(0.04)	54.47(0.03)	54.49(0.02)	54.58	-0.5	-4	23(1.6)	-15	[3]	[4]	[1]	78	3	RG	0.4	Wait?	(3)	2	-4	11	4	1.3,95	43
9	Jul/13	14	55.09	54.77	54.27(-0.06)	54.45(0.04)	54.48(0.1)	54.62	-0.5	-4	22(-9.2)	-35	[-4]	[8]	[8]	84	172	UR	0.6	SmallShort	(2)	7	14	17	6	1.6,94	43
10	Jul/13	13	55.09	54.77	54.3(-0.07)	54.43(0.07)	54.42(-0.01)	54.48	-0.6	-4	31(-4.8)	-50	[-5]	[1]	[2]	50	118	UR	0.2	SmallShort	(-5)	-1	5	6	-6	0.6,85	43

11	Jul/13	12	55.09	54.77	54.34(-0.04)	54.39(0.03)	54.43(-0.02)	54.43	-0.7	-4	36(-2.3)	-30	[-3]	[-1]	[5]	44	65	DP	0	OpenShort	(-3)	-2	8	14	-6	0.3,86	43
12	Jul/13	11	55.09	54.77	54.36(-0.06)	54.37(0.07)	54.44(-0.02)	54.35	-0.7	-4	38(-1.8)	-50	[-4]	[0]	[-5]	32	72	DT	-0.2	OpenShort	(-3)	-2	-16	7	-13	-0,82	43
13	Jul/13	10	55.09	54.77	54.39(-0.04)	54.33(0.09)	54.45(0.03)	54.5	-0.6	-4	40(-1.4)	-20	[-3]	[5]	[7]	31	83	UR	0.1	SmallShort	(-3)	2	13	14	0	0.3,73	43
14	Jul/13	9	55.09	54.77	54.41(-0.06)	54.28(0.07)	54.45(-0)	54.37	-0.7	-4	41(-2.1)	-50	[-4]	[2]	[-3]	2	69	RG	-0.1	Wait?	(-2)	-0	-12	7	-4	-0.1,54	43
15	Jul/10	15	55.19	54.66	54.44(-0.06)	54.24(0.08)	54.43(0.13)	54.49	-0.7	-7	43(-0.9)	-45	[-4]	[11]	[3]	12	132	UR	0.1	SmallShort?	(-3)	10	-2	14	18	0.1,59	41

16	Jul/10	14	55.19	54.66	54.47(-0.06)	54.2(0.12)	54.36(0.11)	54.51	-0.7	-7	44(-1.9)	-40	[-4]	[11]	[6]	-10	123	UR	0.3	SmallShort	(-3)	8	11	9	11	0.1,38	41
17	Jul/10	13	55.19	54.66	54.5(-0.07)	54.14(0.07)	54.3(0.16)	54.4	-0.8	-7	46(-1.8)	-45	[-5]	[13]	[4]	-20	124	UR	0.2	SmallShort	(-4)	12	1	13	17	-0.2,35	41
18	Jul/10	12	55.19	54.66	54.54(-0.06)	54.1(0.03)	54.22(0.16)	54.39	-0.8	-7	48(-1)	-40	[-4]	[11]	[5]	-30	100	UR	0.3	SmallShort	(-4)	12	2	11	20	-0.3,28	41
19	Jul/10	11	55.19	54.66	54.57(-0.05)	54.09(-0.17)	54.13(0.14)	54.37	-0.8	-7	49(-0.3)	-10	[-4]	[3]	[16]	-36	70	UR	0.5	SmallShort	(-3)	10	23	14	20	-0.4,24	41
20	Jul/10	10	55.19	54.66	54.6(-0.07)	54.18(-0.19)	54.05(0.03)	54.14	-1	-7	49(0.5)	-50	[-5]	[-6]	[2]	-58	23	DP	0.2	OpenShort	(-4)	2	-7	8	20	-0.9,15	41

21	Jul/10	9	55.19	54.66	54.64(-0.08)	54.28(-0.14)	54.03(0.11)	54.21	-1	-7	49(0.3)	-35	[-6]	[1]	[11]	-62	60	UR	0.4	SmallShort?	(-4)	8	24	9	17	-0.9,11	41
22	Jul/9	15	55.28	54.65	54.68(-0.11)	54.35(-0.18)	53.97(-0.03)	53.97	-1.2	-10	48(2.5)	-50	[-8]	[-11]	[-0]	-79	5	DT	0	OpenShort?	(-6)	-2	0	6	-17	-1.4,6	34
23	Jul/9	14	55.28	54.65	54.74(-0.1)	54.45(-0.16)	53.99(-0.09)	53.97	-1.2	-10	46(2.8)	-50	[-7]	[-15]	[-0]	-83	-39	DT	-0	OpenShort	(-6)	-7	0	12	-20	-1.6,7	34
24	Jul/9	13	55.28	54.65	54.8(-0.1)	54.54(-0.19)	54.04(-0.5)	53.97	-1.2	-10	43(3.6)	-50	[-7]	[-46]	[-5]	-90	-184	DT	-0.2	OpenShort	(-6)	-36	-7	2	-20	-1.8,5	34
25	Jul/9	12	55.28	54.65	54.85(-0.11)	54.65(-0.18)	54.31(-0.4)	54.04	-1.2	-10	40(3.8)	-50	[-8]	[-38]	[2]	-97	-136	DP	-0.7	OpenShort	(-6)	-29	16	-4	-20	-2,3	34

26	Jul/9	11	55.28	54.65	54.91(-0.1)	54.75(-0.22)	54.53(-0.38)	53.89	-1.3	-10	36(7.6)	-50	[-7]	[-38]	[-22]	-118	-185	DT	-1.7	HoldShort	(-6)	-28	-17	-67	-20	-2.7,0	34
27	Jul/9	10	55.28	54.65	54.97(-0.09)	54.87(-0.19)	54.74(-0.3)	54.06	-1.2	-10	28(8.2)	-50	[-7]	[-31]	[-17]	-95	-150	DT	-2.3	OpenShort	(-6)	-22	-17	-35	-20	-3.1,33	34
28	Jul/9	9	55.28	54.65	55.02(-0.07)	54.98(-0.14)	54.91(-0.23)	54.23	-1	-10	20(10)	-50	[-5]	[-24]	[-43]	-84	-124	DT	-3.3	OpenShort?	(-4)	-17	-111	-4	-20	-3.8,61	34
29	Jul/8	15	55.48	54.66	55.06(0.01)	55.06(0.08)	55.04(0.11)	55.33	-0.1	-10	10(1.9)	-20	[1]	[11]	[16]	82	73	RG	2.8	SmallShort?	(2)	8	19	53	16	2.6,67	41
30	Jul/8	14	55.48	54.66	55.06(0)	55.02(0.04)	54.98(0.02)	55.14	-0.3	-10	8(0.2)	-25	[0]	[3]	[12]	10	27	UR	1.7	SmallShort	(-1)	2	20	26	13	1,35	41

31	Jul/8	13	55.48	54.66	55.05(-0.03)	55(-0.02)	54.97(-0.05)	54.94	-0.5	-10	8(-0.4)	-50	[-2]	[-5]	[-2]	-73	3	DT	-0.3	OpenShort	(-1)	-4	4	-19	-2	-1.2,7	41
32	Jul/8	12	55.48	54.66	55.06(-0.02)	55.01(-0.05)	55(-0.08)	54.9	-0.5	-10	8(0.7)	-50	[-2]	[-8]	[-5]	-76	-30	DT	-1.1	HoldShort	(-1)	-6	1	-30	-5	-1.7,17	41
33	Jul/8	11	55.48	54.66	55.07(-0.02)	55.04(-0.03)	55.04(-0.07)	54.89	-0.5	-10	8(0.9)	-50	[-2]	[-7]	[-10]	-69	-26	DT	-1.7	OpenShort	(-1)	-5	-14	-25	-13	-2.1,34	41
34	Jul/8	10	55.48	54.66	55.08(-0.01)	55.04(-0)	55.08(0.05)	55.03	-0.4	-10	7(0)	-50	[-1]	[4]	[-3]	-15	19	RG	-0.7	Wait	(-1)	4	-6	-4	0	-0.7,53	41
35	Jul/8	9	55.48	54.66	55.08(0)	55.06(-0.02)	55.05(0.04)	55.09	-0.3	-10	7(0)	-40	[0]	[2]	[4]	13	14	UR	0.5	SmallShort?	(0)	3	0	18	7	0,63	41

36	Jul/7	15	55.6	54.61	55.09(-0.01)	55.07(0.01)	55.03(0.02)	55.09	-0.4	-13	7(0.1)	-50	[-1]	[1]	[3]	7	20	UR	0.8	SmallShort?	(0)	2	-4	27	2	0,57	37
37	Jul/7	14	55.6	54.61	55.1(0.05)	55.07(0.01)	55.02(-0.02)	55.13	-0.4	-13	7(-3)	-25	[4]	[-1]	[4]	-2	-64	RG	1.3	SmallShort	(0)	-2	8	10	0	0.4,38	37
38	Jul/7	13	55.6	54.61	55.07(0.02)	55.07(0)	55.03(-0.01)	55.05	-0.4	-13	10(-1.6)	-40	[2]	[-1]	[3]	-40	-31	RG	0.2	Wait	(1)	-1	15	-15	2	-0.2,15	37
39	Jul/7	12	55.6	54.61	55.06(0.02)	55.06(-0.06)	55.03(-0.08)	54.9	-0.6	-13	11(-0.9)	-50	[2]	[-9]	[-10]	-74	-84	DR	-0.9	OpenShort	(1)	-6	-8	-41	-7	-1.1,4	37
40	Jul/7	11	55.6	54.61	55.05(0.01)	55.09(-0.02)	55.08(-0.05)	54.98	-0.5	-13	12(-0.5)	-50	[1]	[-5]	[-6]	-33	-39	DR	-0.7	OpenShort	(1)	-4	-7	-16	-11	-0.5,30	37

41	Jul/7	10	55.6	54.61	55.04(0.01)	55.1(-0.03)	55.08(0)	55.05	-0.4	-13	13(-0.5)	-50	[1]	[-2]	[-7]	5	-13	DR	-0.4	OpenShort	(2)	0	-14	-10	-4	0.1,52	37
42	Jul/7	9	55.6	54.61	55.03(0.01)	55.12(0.02)	55.11(0.04)	55.19	-0.3	-13	13(0.2)	-30	[1]	[3]	[6]	49	30	RG	0.5	Wait?	(1)	3	13	2	13	1,74	37
43	Jul/6	15	55.74	54.65	55.02(-0.02)	55.12(0)	55.09(0.01)	55.06	-0.5	-13	13(0.7)	-50	[-2]	[-1]	[-3]	15	41	DT	-0.2	OpenShort?	(1)	1	-4	-3	-11	0.2,60	44
44	Jul/6	14	55.74	54.65	55.03(0.02)	55.12(-0)	55.08(-0.05)	55.1	-0.5	-13	12(-0.2)	-50	[2]	[-4]	[-2]	35	-33	DR	0.1	OpenShort	(-1)	-4	-5	-2	0	0.4,75	44
45	Jul/6	13	55.74	54.65	55.02(0.05)	55.11(0.01)	55.11(0.03)	55.15	-0.4	-13	12(-0.7)	-20	[4]	[3]	[4]	44	-38	RG	0.2	Wait	(2)	2	10	3	0	0.8,74	44

46	Jul/6	12	55.74	54.65	54.99(0.03)	55.11(-0.03)	55.09(-0.07)	55.05	-0.5	-13	13(-1.1)	-50	[2]	[-7]	[-4]	24	-53	DR	-0.2	OpenShort	(2)	-5	-4	-17	7	0.3,66	44
47	Jul/6	11	55.74	54.65	54.97(0.03)	55.12(0.06)	55.13(0.01)	55.09	-0.5	-13	14(-0.7)	-35	[2]	[3]	[-0]	42	-16	RG	-0.2	Wait	(2)	1	7	-3	-20	0.6,77	44
48	Jul/6	10	55.74	54.65	54.95(0.01)	55.08(0.04)	55.13(-0.01)	55.02	-0.5	-13	15(-0.1)	-50	[1]	[-0]	[-6]	34	-6	DR	-0.5	OpenShort	(2)	-1	-21	11	-14	0.3,76	44
49	Jul/6	9	55.74	54.65	54.94(0.04)	55.06(0.09)	55.13(0.03)	55.23	-0.4	-13	15(0.4)	-30	[3]	[5]	[9]	74	7	RG	0.5	Wait?	(2)	2	16	25	-2	1.4,89	44
50	Jul/2	15	55.86	54.72	54.92(0.05)	55.01(0.04)	55.11(-0.02)	55.07	-0.6	-13	15(-0.6)	-35	[4]	[-1]	[-2]	51	-44	DR	-0.2	OpenShort?	(2)	-2	-16	17	5	0.8,81	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI