Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 1 2020



VZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200501 XLPHourly  Intraday  $58.16  $57.62  -0.17%  -0.93%  -1.1%  -0.7  0.87%  -0.36%1.68%Chart
  2 20200501 VZHourly  Intraday  $57.61  $56.83  0.28%  -1.36%  -1.08%  -0.7  0.3%  -0.38%1.52%Chart
  3 20200107 ADMHourly  Intraday  $0  $45.11  -100%  98.8%  -1.2%  -0.7  $-1.35%  -0.43%1.36%Chart
  4 20200106 ADIHourly  Intraday  $116.23  $116.97  -1.86%  0.63%  -1.23%  -0.7  1.78%  -0.42%1.24%Chart
  5 20191129 WBAHourly  Intraday  $0  $59.62  -100%  99.14%  -0.86%  -0.7  $-1.66%  -0.31%1.68%Chart
 
  6 20191014 VIXMHourly  Intraday  $0  $23.41  -100%  98.94%  -1.06%  -0.7  $-2.14%  -0.41%1.43%Chart
  7 20190703 PDDHourly  Intraday  $0  $20.09  -100%  98.92%  -1.08%  -0.8  $-3.73%  -0.34%1.35%Chart
  8 20190529 LHHourly  Intraday  $0  $163.7  -100%  99.06%  -0.94%  -0.7  1.92%  -0.32%1.46%Chart
  9 20190508 CDWHourly  Intraday  $0  $105.64  -100%  98.94%  -1.06%  -0.6  $-1.45%  -0.32%1.48%Chart
  10 20190429 EMRHourly  Intraday  $0  $71.06  -100%  99.09%  -0.91%  -0.7  $-1.24%  -0.46%1.51%Chart
 
  11 20190306 UPSHourly  Intraday  $0  $108.85  -100%  98.98%  -1.02%  -0.7  1.85%  -0.41%1.25%Chart
  12 20190214 PPLHourly  Intraday  $0  $30.55  -100%  98.84%  -1.16%  -0.6  3.57%  -0.32%1.21%Chart
  13 20181126 CMGHourly  Intraday  $0  $466.02  -100%  98.85%  -1.15%  -0.6  2.01%  -0.29%1.88%Chart
  14 20180531 MAHourly  Intraday  $0  $189.33  -100%  99.14%  -0.86%  -0.5  4.95%  -0.3%1.35%Chart
  15 20180531 FISHourly  Intraday  $0  $102.22  -100%  98.99%  -1.01%  -0.9  3.18%  -0.32%1.42%Chart
 
  16 20180501 XOMHourly  Intraday  $0  $73.82  -100%  98.97%  -1.03%  -0.5  1.48%  -0.36%1.45%Chart
  17 20180301 EAHourly  Intraday  $0  $122.17  -100%  98.76%  -1.24%  -0.7  5.44%  -0.39%1.33%Chart
  18 20180111 VERIHourly  Intraday  $0  $23.18  -100%  99.14%  -0.86%  -0.8  3.58%  -0.42%1.29%Chart
  19 20180111 GISHourly  Intraday  $0  $58.09  -100%  99.08%  -0.92%  -0.7  1.76%  -0.44%1.16%Chart
  20 20180104 HCAHourly  Intraday  $0  $85.96  -100%  98.76%  -1.24%  -0.9  1.17%  -0.44%1.2%Chart
 
  21 20180102 MOHourly  Intraday  $0  $67.15  -100%  99.06%  -0.94%  -0.8  $-1.65%  -0.38%1.68%Chart
  22 20171020 AZOHourly  Intraday  $0  $590.06  -100%  99.12%  -0.88%  -0.6  $-1.17%  -0.3%1.83%Chart
  23 20171012 VZHourly  Intraday  $0  $45.68  -100%  98.96%  -1.04%  -0.7  1.78%  -0.32%1.27%Chart
  24 20171010 UNPHourly  Intraday  $0  $109.11  -100%  98.9%  -1.1%  -0.7  $-1.83%  -0.4%1.36%Chart
  25 20170316 MYLHourly  Intraday  $0  $42.49  -100%  99.21%  -0.79%  -0.6  $-2.08%  -0.35%1.36%Chart
 
  26 20170106 SYKHourly  Intraday  $0  $114.95  -100%  99.13%  -0.87%  -0.7  4.39%  -0.46%1.42%Chart
  27 20161229 PCARHourly  Intraday  $0  $62.04  -100%  99.09%  -0.91%  -0.7  2.35%  -0.3%1.4%Chart
  28 20161229 WFCHourly  Intraday  $0  $51.35  -100%  99.13%  -0.87%  -0.8  0.36%  -0.31%1.39%Chart
  29 20161017 MGAHourly  Intraday  $0  $41.57  -100%  98.88%  -1.12%  -0.6  $-1.54%  -0.45%1.5%Chart
  30 20160727 SKTHourly  Intraday  $0  $40.83  -100%  98.77%  -1.23%  -0.7  $-0.44%  -0.29%1.61%Chart
 
  31 20160727 INTUHourly  Intraday  $0  $109.72  -100%  99.05%  -0.95%  -0.8  $-2.41%  -0.4%1.53%Chart
  32 20160512 UNPHourly  Intraday  $0  $78.39  -100%  99.23%  -0.77%  -0.8  $-2.86%  -0.33%1.19%Chart
  33 20160425 WDAYHourly  Intraday  $0  $76.23  -100%  99.06%  -0.94%  -0.6  $-1.02%  -0.38%1.25%Chart
  34 20160414 CHTRHourly  Intraday  $0  $200.81  -100%  99.06%  -0.94%  -0.7  $-0.55%  -0.31%1.42%Chart
  35 20160407 TRVHourly  Intraday  $0  $106.85  -100%  98.77%  -1.23%  -0.7  0.75%  -0.38%1.26%Chart
 
  36 20160405 XOPHourly  Intraday  $0  $116.92  -100%  99.15%  -0.85%  -0.6  14.54%  -0.47%1.57%Chart
  37 20160323 JCIHourly  Intraday  $0  $37.4  -100%  98.76%  -1.24%  -0.5  2.78%  -0.34%1.49%Chart
  38 20160229 ESHourly  Intraday  $0  $54.3  -100%  99.14%  -0.86%  -0.6  3.33%  -0.38%1.32%Chart
  39 20150415 PPLHourly  Intraday  $0  $33.56  -100%  99.11%  -0.89%  -0.5  1.22%  -0.32%1.23%Chart
  40 20140624 AHourly  Intraday  $0  $57.65  -100%  99.21%  -0.79%  -0.6  1.04%  -0.43%1.23%Chart
 
  41 20140616 ALTHourly  Intraday  $0  $460.5  -100%  99.03%  -0.97%  -0.7  $-4.89%  -0.45%1.15%Chart
  42 20131008 ROKHourly  Intraday  $0  $105.76  -100%  99.14%  -0.86%  -0.8  0.56%  -0.41%1.18%Chart
  43 20130221 STTHourly  Intraday  $0  $56.09  -100%  98.87%  -1.13%  -0.7  0.89%  -0.35%1.74%Chart
  44 20120404 SBACHourly  Intraday  $0  $49.69  -100%  99.22%  -0.78%  -0.8  4.55%  -0.32%1.39%Chart
  45 20111118 LVSHourly  Intraday  $0  $45.27  -100%  98.8%  -1.2%  -0.6  $-0.46%  -0.47%1.77%Chart
 
  46 20111117 WMBHourly  Intraday  $0  $30.29  -100%  98.92%  -1.08%  -0.5  $-1.95%  -0.32%1.68%Chart
  47 20110729 CMIHourly  Intraday  $0  $104.88  -100%  99.19%  -0.81%  -0.7  $-12.03%  -0.35%1.58%Chart
  48 20110606 FEHourly  Intraday  $0  $43.33  -100%  99.22%  -0.78%  -0.7  $-0.88%  -0.45%1.36%Chart
  49 20110502 REMXHourly  Intraday  $0  $328.92  -100%  99.02%  -0.98%  -0.8  $-1.5%  -0.42%1.72%Chart
 
Total return: -48.81%
Avg positive open return: 0.28(2%)   Avg negative open return: -95.88(98%)
Avg positive intraday return: 96.92(96%)   Avg negative intraday return: -1.15(4%)
Avg positive next week return: 2.68(55%)   Avg negative next week return: -2.22(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA