VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $49.9400 One month high (close): $58.1200

VZ Daily Change: -1.51% Daily StdDev 2.37% VZ EMA_5_Trend: 1.13% 10Minute StdDev: $0.5945

Latest Price : $52.92(-1.51%)

Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($0.7)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.2

Sample size 3 Avg positive next hour return: 0.28%(67%) Avg negative next hour return: -0.03%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	15	53.41	52.38	53.71(-0.02)	53.27(-0.25)	53.01(-0.05)	52.94	-0.2	-9	24(0.5)	-50	[-1]	[-9]	[-5]	-75	-134	DT	-0.1	HoldShort?	(-3)	-2	-18	1	8	-1.3,8	55
Daily Trend: % Up Forces: Down Forces: 52.38(daily_ema_10 -1.06%) Support Levels: Resistance Levels: 53.27(hourly_sma_10 0.62%) 53.41(daily_ema_20 0.89%) 53.71(hourly_sma_20 1.45%)

2	Apr/1	14	53.41	52.38	53.71(-0)	53.4(-0.22)	53.04(0.04)	53.12	-0.1	-9	24(-0.1)	-20	[-0]	[-5]	[10]	-73	-102	DP	0.1	OpenShort	(0)	2	29	-2	10	-1.1,5	55
3	Apr/1	13	53.41	52.38	53.72(0.01)	53.52(-0.26)	53.02(-0.38)	52.83	-0.2	-9	24(-0.5)	-50	[0]	[-23]	[-9]	-87	-254	DR	-0.3	HoldShort	(-2)	-16	-16	-11	-20	-1.6,3	55
4	Apr/1	12	53.41	52.38	53.71(0.04)	53.66(-0.21)	53.22(-0.32)	52.99	-0.2	-9	25(-1.6)	-50	[2]	[-19]	[-12]	-79	-227	DR	-0.4	HoldShort	(2)	-14	-18	-14	-20	-1.3,4	55
5	Apr/1	11	53.41	52.38	53.69(0.08)	53.77(-0.29)	53.39(-0.28)	53.17	-0.1	-9	26(-2.8)	-35	[3]	[-19]	[-3]	-66	-222	DR	-0.4	OpenShort	(3)	-12	8	-27	-19	-0.8,4	55

6	Apr/1	10	53.41	52.38	53.65(0.06)	53.93(-0.24)	53.54(-0.42)	53.09	-0.1	-9	29(-1.3)	-50	[3]	[-24]	[-6]	-53	-232	DR	-0.7	OpenShort	(5)	-18	7	-25	-20	-0.8,17	55
7	Apr/1	9	53.41	52.38	53.62(0.1)	54.06(-0.25)	53.77(-0.46)	53.02	-0.2	-9	30(-3.3)	-50	[4]	[-25]	[-37]	-36	-284	DR	-1.1	OpenShort?	(2)	-19	-80	-25	-20	-0.8,34	55
8	Mar/31	15	53.65	52.5	53.57(0.13)	54.2(-0.01)	54.02(-0.15)	53.84	0.1	-8	34(-0.7)	-25	[6]	[-6]	[-6]	14	-86	DR	-0.2	OpenShort?	(10)	-6	0	-14	-20	0.3,56	48
9	Mar/31	14	53.65	52.5	53.5(0.09)	54.2(0.01)	54.1(-0.1)	53.84	0.1	-8	34(-0.4)	-35	[4]	[-4]	[-9]	23	-34	DR	-0.3	OpenShort	(7)	-4	-7	-13	-20	0.4,63	48
10	Mar/31	13	53.65	52.5	53.45(0.15)	54.19(0.07)	54.15(-0.3)	53.91	0.1	-8	35(-1.2)	-50	[6]	[-10]	[-16]	39	-91	DR	-0.3	OpenShort	(5)	-13	-29	-10	-20	0.6,74	48

11	Mar/31	12	53.65	52.5	53.37(0.16)	54.15(0.2)	54.31(-0.09)	54.21	0.2	-8	36(0.2)	-20	[7]	[2]	[-6]	56	13	CR	-0.1	HoldShort	(10)	-4	-7	-6	-20	1,81	48
12	Mar/31	11	53.65	52.5	53.29(0.17)	54.04(0.22)	54.36(-0.02)	54.28	0.3	-8	36(0.8)	-15	[7]	[5]	[-3]	61	51	CR	-0.1	HoldShort	(10)	-1	3	-13	-18	1.2,81	48
13	Mar/31	10	53.65	52.5	53.2(0.24)	53.92(0.28)	54.37(0.11)	54.25	0.3	-8	35(-0.9)	20	[10]	[12]	[2]	69	30	UT	-0.1	OpenLong	(9)	5	15	-10	-13	1.3,86	48
14	Mar/31	9	53.65	52.5	53.08(0.25)	53.77(0.31)	54.31(0.14)	54.1	0.2	-8	36(-1.2)	-20	[11]	[15]	[-23]	73	18	CR	-0.2	HoldShort?	(12)	6	-58	-10	-20	1.2,93	48
15	Mar/30	15	53.73	52.52	52.95(0.31)	53.61(0.46)	54.24(0.47)	54.71	0.4	-6	37(3.5)	45	[13]	[35]	[13]	100	175	UT	0.5	HoldLong?	(17)	20	27	1	20	2,100	46

16	Mar/30	14	53.73	52.52	52.79(0.36)	53.36(0.35)	53.99(0.5)	54.43	0.3	-6	33(-0.9)	45	[15]	[35]	[8]	100	121	UT	0.5	CloseLong	(15)	21	7	1	20	2,100	46
17	Mar/30	13	53.73	52.52	52.6(0.28)	53.18(0.46)	53.72(0.46)	54.36	0.3	-6	34(2.5)	45	[12]	[34]	[19]	103	196	UT	0.8	HoldLong	(19)	19	41	4	20	2.1,100	46
18	Mar/30	12	53.73	52.52	52.45(0.26)	52.94(0.27)	53.47(0.46)	53.94	0.1	-6	32(1.3)	45	[11]	[30]	[14]	98	163	UT	0.6	OpenLong	(13)	19	20	6	20	1.9,100	46
19	Mar/30	11	53.73	52.52	52.32(0.34)	52.8(0.18)	53.22(0.46)	53.73	0	-6	31(-2.2)	45	[14]	[29]	[16]	98	89	UT	0.7	HoldLong	(14)	19	25	8	20	1.9,100	46
20	Mar/30	10	53.73	52.52	52.14(0.34)	52.71(0.23)	52.98(0.46)	53.48	-0.1	-6	33(-3.1)	50	[14]	[30]	[18]	90	79	UT	0.6	HoldLong	(17)	19	37	10	20	1.6,100	46

21	Mar/30	9	53.73	52.52	51.96(0.35)	52.59(0.11)	52.74(0.21)	53.11	-0.2	-6	36(-4.9)	35	[15]	[17]	[5]	81	-19	UT	0.4	HoldLong?	(17)	9	0	8	20	1.3,98	46
22	Mar/27	15	53.84	52.13	51.78(0.32)	52.53(0.1)	52.63(0.44)	53.11	-0.3	-12	41(-1.3)	25	[13]	[23]	[20]	75	92	UT	0.5	HoldLong?	(19)	19	42	9	20	1.3,92	44
23	Mar/27	14	53.84	52.13	51.61(0.28)	52.48(0.18)	52.4(0.06)	52.69	-0.5	-12	42(-1.8)	10	[12]	[8]	[6]	60	-10	RG	0.3	Wait	(15)	3	19	-2	-2	1,85	44
24	Mar/27	13	53.84	52.13	51.47(0.3)	52.38(0.18)	52.37(-0.13)	52.5	-0.5	-12	44(-2.2)	5	[13]	[0]	[5]	57	-73	RG	0.1	Wait	(15)	-6	22	0	-20	0.9,84	44
25	Mar/27	12	53.84	52.13	51.32(0.26)	52.29(0.15)	52.37(-0)	52.28	-0.6	-12	46(-1.1)	-30	[11]	[5]	[-13]	49	-24	CR	-0.1	HoldShort	(14)	-0	-27	-10	-20	0.8,79	44

26	Mar/27	11	53.84	52.13	51.19(0.2)	52.21(0.34)	52.37(-0)	52.55	-0.5	-12	47(1.5)	5	[9]	[8]	[15]	65	106	RG	0.1	Wait	(15)	-0	58	-9	-20	1.2,85	44
27	Mar/27	10	53.84	52.13	51.09(0.19)	52.03(0.12)	52.44(-0.22)	51.98	-0.7	-12	46(-0.1)	-50	[8]	[-6]	[-22]	57	-32	DR	-0.4	OpenShort	(8)	-10	-55	-10	-20	0.8,87	44
28	Mar/27	9	53.84	52.13	50.99(0.23)	51.97(0.26)	52.55(0.29)	52.53	-0.5	-12	46(1.7)	-20	[10]	[19]	[-10]	79	170	CR	-0	OpenShort?	(14)	13	-32	-7	20	1.4,94	44
29	Mar/26	15	53.95	52.25	50.87(0.27)	51.84(0.51)	52.4(0.51)	52.85	-0.4	-10	44(3.5)	30	[12]	[37]	[20]	92	274	UT	0.4	OpenLong?	(15)	22	55	-6	20	1.8,97	43
30	Mar/26	14	53.95	52.25	50.73(0.21)	51.57(0.46)	52.13(0.29)	52.3	-0.7	-10	41(2.4)	-15	[9]	[26]	[-9]	87	195	CR	0.2	OpenShort	(13)	13	-25	-1	-6	1.6,97	43

31	Mar/26	13	53.95	52.25	50.63(0.24)	51.33(0.61)	51.98(0.7)	52.55	-0.6	-10	38(4.3)	30	[10]	[47]	[5]	100	327	UT	0.6	HoldLong	(14)	30	1	7	20	2,100	43
32	Mar/26	12	53.95	52.25	50.51(0.06)	51.02(0.53)	51.62(0.45)	52.54	-0.6	-10	34(2.6)	-10	[3]	[33]	[36]	110	444	RG	1.1	SmallShort	(12)	19	80	10	20	2.4,100	43
33	Mar/26	11	53.95	52.25	50.48(0.05)	50.75(0.4)	51.39(0.22)	51.75	-0.9	-10	31(1.4)	-10	[2]	[20]	[14]	90	254	RG	0.5	Wait	(-1)	10	23	15	20	1.6,100	43
34	Mar/26	10	53.95	52.25	50.45(0.09)	50.55(0.41)	51.28(0.52)	51.53	-1	-10	30(1.7)	-5	[4]	[34]	[4]	78	242	RG	0.3	Wait	(2)	22	0	7	20	1.5,90	43
35	Mar/26	9	53.95	52.25	50.4(0.05)	50.34(0.35)	51.01(0.64)	51.53	-1	-10	28(1.4)	0	[2]	[37]	[37]	80	310	RG	0.7	Wait?	(6)	28	81	15	20	1.6,90	43

36	Mar/25	15	54.03	52.01	50.37(0.1)	50.16(0.03)	50.69(0.54)	50.75	-1.3	-20	27(0.3)	-30	[4]	[20]	[-11]	45	109	CR	0.1	HoldShort?	(-2)	23	-63	28	20	0.6,80	34
37	Mar/25	14	54.03	52.01	50.32(-0.01)	50.14(0.25)	50.42(0.61)	51.37	-1	-20	26(-0.1)	-15	[-1]	[30]	[22]	58	357	UR	1.4	SmallShort	(9)	29	17	38	20	1.6,68	34
38	Mar/25	13	54.03	52.01	50.32(-0.05)	50.02(0.22)	50.11(0.57)	51.2	-1.1	-20	27(-1.3)	-25	[-2]	[27]	[49]	34	344	UR	1.6	SmallShort	(-1)	27	101	37	20	1.3,51	34
39	Mar/25	12	54.03	52.01	50.34(-0.14)	49.91(0.04)	49.82(0.29)	50.23	-1.5	-20	28(-1.8)	-50	[-7]	[8]	[16]	-38	171	UR	0.6	SmallShort	(-7)	14	35	9	20	-0.2,17	34
40	Mar/25	11	54.03	52.01	50.41(-0.13)	49.89(-0.05)	49.67(0.07)	49.9	-1.6	-20	30(-0.5)	-45	[-6]	[-4]	[20]	-56	32	DP	0.3	OpenShort	(-9)	3	53	6	16	-0.7,12	34

41	Mar/25	10	54.03	52.01	50.48(-0.25)	49.92(-0.17)	49.64(-0.46)	49.4	-1.8	-20	30(-1)	-50	[-12]	[-33]	[-19]	-76	-88	DT	-0.3	HoldShort	(-11)	-22	-47	-1	-20	-1.4,9	34
42	Mar/25	9	54.03	52.01	50.61(-0.28)	50(-0.43)	49.87(-0.1)	49.85	-1.6	-20	31(-4)	-50	[-13]	[-23]	[9]	-66	79	DP	-0	OpenShort?	(-12)	-5	9	-1	20	-1,9	34
43	Mar/24	15	54.4	52.49	50.75(-0.23)	50.21(-0.3)	49.92(-0.14)	49.76	-1.9	-20	35(-2.3)	-50	[-11]	[-22]	[8]	-73	-24	DP	-0.2	OpenShort?	(-16)	-7	31	-11	-8	-1.1,5	33
44	Mar/24	14	54.4	52.49	50.87(-0.42)	50.36(-0.2)	49.99(-0.23)	49.47	-2	-20	37(-5.8)	-50	[-20]	[-26]	[-16]	-74	45	DT	-0.6	OpenShort	(-14)	-11	-26	-5	-20	-1.5,14	33
45	Mar/24	13	54.4	52.49	51.08(-0.45)	50.46(-0.25)	50.11(-0.17)	49.72	-1.9	-20	43(-6.5)	-50	[-21]	[-25]	[-33]	-63	95	DT	-0.4	OpenShort	(-23)	-8	-87	0	-20	-1.3,20	33

46	Mar/24	12	54.4	52.49	51.31(-0.33)	50.59(0.19)	50.19(0.11)	50.56	-1.6	-20	50(-4.7)	-50	[-16]	[0]	[15]	-41	171	UR	0.3	SmallShort	(-19)	5	49	10	-20	-0.6,24	33
47	Mar/24	11	54.4	52.49	51.48(-0.4)	50.5(-0.26)	50.14(-0.73)	50.09	-1.8	-20	54(-3.5)	-50	[-19]	[-51]	[-2]	-60	-75	DT	-0	OpenShort	(-20)	-34	-3	-1	-4	-1,15	33
48	Mar/24	10	54.4	52.49	51.69(-0.37)	50.63(-0.3)	50.51(-0.43)	50.12	-1.8	-20	58(-1.6)	-50	[-17]	[-37]	[-2]	-63	-63	DT	-0.3	OpenShort	(-22)	-20	7	-21	-8	-1.1,15	33
49	Mar/24	9	54.4	52.49	51.88(-0.39)	50.78(-0.29)	50.73(-0.16)	50.05	-1.8	-20	60(-0.6)	-50	[-18]	[-25]	[-11]	-70	-37	DT	-0.5	OpenShort?	(-21)	-8	-10	-23	-20	-1.3,13	33
50	Mar/23	15	54.76	53.14	52.08(-0.32)	50.93(-0.22)	50.81(-0.33)	50.15	-2	-18	60(-1.7)	-50	[-15]	[-30]	[-12]	-57	-158	DT	-0.4	OpenShort?	(-21)	-16	-13	-19	-20	-1.3,26	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI