VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $49.9400 One month high (close): $58.1200

VZ Daily Change: -1.9% Daily StdDev 2.39% VZ EMA_5_Trend: 1.44% 10Minute StdDev: $0.825

Latest Price : $53.73(-1.9%)

Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0

Sample size 19 Avg positive next hour return: 0.21%(53%) Avg negative next hour return: -0.98%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	53.65	52.5	53.57(0.13)	54.2(-0.01)	54.02(-0.15)	53.84	0.1	-8	33(-1.2)	-25	[5]	[-6]	[-6]	14	-74	DR	-0.2	OpenShort?	(11)	-6	0	-14	-20	0.3,56	48
Daily Trend: % Up Forces: Down Forces: 52.5(daily_ema_10 -2.49%) 53.65(daily_ema_20 -0.35%) Support Levels: 53.57(weak_hourly_sma_20 -0.5%) Resistance Levels: 54.2(hourly_sma_10 0.67%)

2	Mar/31	14	53.65	52.5	53.5(0.09)	54.2(0.01)	54.1(-0.1)	53.84	0.1	-8	34(-0.4)	-35	[4]	[-4]	[-9]	23	-27	DR	-0.3	OpenShort	(7)	-4	-7	-13	-20	0.4,63	48
3	Mar/31	13	53.65	52.5	53.45(0.15)	54.19(0.07)	54.15(-0.3)	53.91	0.1	-8	35(-1.2)	-50	[6]	[-10]	[-16]	39	-78	DR	-0.3	OpenShort	(5)	-13	-31	-10	-20	0.6,74	48
4	Mar/31	12	53.65	52.5	53.37(0.16)	54.15(0.2)	54.31(-0.09)	54.21	0.2	-8	36(0.2)	-20	[7]	[2]	[-6]	56	24	CR	-0.1	HoldShort	(11)	-4	-7	-6	-20	1,81	48
5	Mar/31	11	53.65	52.5	53.29(0.17)	54.04(0.22)	54.36(-0.02)	54.28	0.3	-8	36(0.8)	-15	[7]	[5]	[-3]	61	61	CR	-0.1	HoldShort	(11)	-1	3	-13	-18	1.2,81	48

6	Mar/31	10	53.65	52.5	53.2(0.24)	53.92(0.28)	54.37(0.11)	54.25	0.3	-8	35(-0.9)	20	[10]	[12]	[3]	69	42	UT	-0.1	OpenLong	(10)	5	16	-10	-13	1.3,86	48
7	Mar/31	9	53.65	52.5	53.08(0.25)	53.77(0.31)	54.31(0.14)	54.1	0.2	-8	36(-1.2)	-25	[11]	[15]	[-24]	73	31	CR	-0.2	HoldShort?	(13)	6	-63	-10	-20	1.2,93	48
8	Mar/30	15	53.73	52.52	52.95(0.31)	53.61(0.46)	54.24(0.47)	54.71	0.4	-6	37(3.5)	45	[13]	[35]	[13]	100	187	UT	0.5	HoldLong?	(18)	20	29	1	20	2,100	46
9	Mar/30	14	53.73	52.52	52.79(0.36)	53.36(0.35)	53.99(0.5)	54.43	0.3	-6	33(-0.9)	45	[15]	[35]	[8]	100	135	UT	0.5	CloseLong	(16)	21	7	1	20	2,100	46
10	Mar/30	13	53.73	52.52	52.6(0.28)	53.18(0.46)	53.72(0.46)	54.36	0.3	-6	34(2.5)	45	[12]	[35]	[20]	103	206	UT	0.8	HoldLong	(20)	19	44	4	20	2.1,100	46

11	Mar/30	12	53.73	52.52	52.45(0.26)	52.94(0.27)	53.47(0.46)	53.94	0.1	-6	32(1.3)	45	[11]	[30]	[15]	98	172	UT	0.6	OpenLong	(14)	19	22	6	20	1.9,100	46
12	Mar/30	11	53.73	52.52	52.32(0.34)	52.8(0.18)	53.22(0.46)	53.73	0	-6	31(-2.2)	45	[14]	[29]	[17]	98	102	UT	0.7	HoldLong	(15)	19	27	8	20	1.9,100	46
13	Mar/30	10	53.73	52.52	52.14(0.34)	52.71(0.23)	52.98(0.46)	53.48	-0.1	-6	33(-3.1)	50	[14]	[30]	[19]	90	92	UT	0.6	HoldLong	(19)	19	40	10	20	1.6,100	46
14	Mar/30	9	53.73	52.52	51.96(0.35)	52.59(0.11)	52.74(0.21)	53.11	-0.2	-6	36(-4.9)	35	[15]	[17]	[5]	81	-1	UT	0.4	HoldLong?	(19)	9	0	8	20	1.3,98	46
15	Mar/27	15	53.84	52.13	51.78(0.32)	52.53(0.1)	52.63(0.44)	53.11	-0.3	-12	41(-1.3)	25	[13]	[23]	[21]	75	104	UT	0.5	HoldLong?	(21)	19	45	9	20	1.3,92	44

16	Mar/27	14	53.84	52.13	51.61(0.28)	52.48(0.18)	52.4(0.06)	52.69	-0.5	-12	42(-1.8)	10	[12]	[8]	[6]	60	6	RG	0.3	Wait	(16)	3	20	-2	-2	1,85	44
17	Mar/27	13	53.84	52.13	51.47(0.3)	52.38(0.18)	52.37(-0.13)	52.5	-0.5	-12	44(-2.2)	5	[13]	[0]	[6]	57	-53	RG	0.1	Wait	(16)	-6	24	0	-20	0.9,84	44
18	Mar/27	12	53.84	52.13	51.32(0.26)	52.29(0.15)	52.37(-0)	52.28	-0.6	-12	46(-1.1)	-30	[11]	[5]	[-14]	49	-8	CR	-0.1	HoldShort	(15)	-0	-29	-10	-20	0.8,79	44
19	Mar/27	11	53.84	52.13	51.19(0.2)	52.21(0.34)	52.37(-0)	52.55	-0.5	-12	47(1.5)	10	[9]	[8]	[17]	65	118	RG	0.1	Wait	(16)	-0	62	-9	-20	1.2,85	44
20	Mar/27	10	53.84	52.13	51.09(0.19)	52.03(0.12)	52.44(-0.22)	51.98	-0.7	-12	46(-0.1)	-50	[8]	[-6]	[-24]	57	-18	DR	-0.4	OpenShort	(9)	-10	-59	-10	-20	0.8,87	44

21	Mar/27	9	53.84	52.13	50.99(0.23)	51.97(0.26)	52.55(0.29)	52.53	-0.5	-12	46(1.7)	-25	[10]	[19]	[-11]	79	180	CR	-0	OpenShort?	(15)	13	-34	-7	20	1.4,94	44
22	Mar/26	15	53.95	52.25	50.87(0.27)	51.84(0.51)	52.4(0.51)	52.85	-0.4	-10	44(3.5)	30	[12]	[37]	[21]	92	282	UT	0.4	OpenLong?	(16)	22	59	-6	20	1.8,97	43
23	Mar/26	14	53.95	52.25	50.73(0.21)	51.57(0.46)	52.13(0.29)	52.3	-0.7	-10	41(2.4)	-15	[9]	[26]	[-10]	87	204	CR	0.2	OpenShort	(14)	13	-27	-1	-6	1.6,97	43
24	Mar/26	13	53.95	52.25	50.63(0.24)	51.33(0.61)	51.98(0.7)	52.55	-0.6	-10	38(4.3)	30	[10]	[48]	[5]	100	330	UT	0.6	HoldLong	(15)	30	1	7	20	2,100	43
25	Mar/26	12	53.95	52.25	50.51(0.06)	51.02(0.53)	51.62(0.45)	52.54	-0.6	-10	34(2.6)	-10	[3]	[33]	[38]	110	441	RG	1.1	SmallShort	(12)	19	86	10	20	2.4,100	43

26	Mar/26	11	53.95	52.25	50.48(0.05)	50.75(0.4)	51.39(0.22)	51.75	-0.9	-10	31(1.4)	-5	[2]	[20]	[15]	90	253	RG	0.5	Wait	(-1)	10	24	15	20	1.6,100	43
27	Mar/26	10	53.95	52.25	50.45(0.09)	50.55(0.41)	51.28(0.52)	51.53	-1	-10	30(1.7)	-5	[4]	[34]	[4]	78	240	RG	0.3	Wait	(2)	22	0	7	20	1.5,90	43
28	Mar/26	9	53.95	52.25	50.4(0.05)	50.34(0.35)	51.01(0.64)	51.53	-1	-10	28(1.4)	0	[2]	[37]	[39]	80	303	RG	0.7	Wait?	(7)	28	87	15	20	1.6,90	43
29	Mar/25	15	54.03	52.01	50.37(0.1)	50.16(0.03)	50.69(0.54)	50.75	-1.3	-20	27(0.3)	-30	[4]	[20]	[-12]	45	107	CR	0.1	HoldShort?	(-2)	23	-68	28	20	0.6,80	34
30	Mar/25	14	54.03	52.01	50.32(-0.01)	50.14(0.25)	50.42(0.61)	51.37	-1	-20	26(-0.1)	-15	[-1]	[29]	[22]	58	346	UR	1.4	SmallShort	(10)	29	19	38	20	1.6,68	34

31	Mar/25	13	54.03	52.01	50.32(-0.05)	50.02(0.22)	50.11(0.57)	51.2	-1.1	-20	27(-1.3)	-25	[-2]	[26]	[52]	34	331	UR	1.6	SmallShort	(-1)	27	109	37	20	1.3,51	34
32	Mar/25	12	54.03	52.01	50.34(-0.14)	49.91(0.04)	49.82(0.29)	50.23	-1.5	-20	28(-1.8)	-50	[-7]	[8]	[17]	-38	157	UR	0.6	SmallShort	(-8)	14	37	9	20	-0.2,17	34
33	Mar/25	11	54.03	52.01	50.41(-0.13)	49.89(-0.05)	49.67(0.07)	49.9	-1.6	-20	30(-0.5)	-40	[-6]	[-5]	[21]	-56	22	DP	0.3	OpenShort	(-10)	3	57	6	16	-0.7,12	34
34	Mar/25	10	54.03	52.01	50.48(-0.25)	49.92(-0.17)	49.64(-0.46)	49.4	-1.8	-20	30(-1)	-50	[-12]	[-34]	[-20]	-76	-97	DT	-0.3	HoldShort	(-11)	-22	-51	-1	-20	-1.4,9	34
35	Mar/25	9	54.03	52.01	50.61(-0.28)	50(-0.43)	49.87(-0.1)	49.85	-1.6	-20	31(-4)	-50	[-13]	[-23]	[9]	-66	62	DP	-0	OpenShort?	(-12)	-5	10	-1	20	-1,9	34

36	Mar/24	15	54.4	52.49	50.75(-0.23)	50.21(-0.3)	49.92(-0.14)	49.76	-1.9	-20	35(-2.3)	-50	[-11]	[-23]	[9]	-73	-37	DP	-0.2	OpenShort?	(-17)	-7	33	-11	-8	-1.1,5	33
37	Mar/24	14	54.4	52.49	50.87(-0.42)	50.36(-0.2)	49.99(-0.23)	49.47	-2	-20	37(-5.8)	-50	[-20]	[-27]	[-17]	-74	21	DT	-0.6	OpenShort	(-15)	-11	-28	-5	-20	-1.5,14	33
38	Mar/24	13	54.4	52.49	51.08(-0.45)	50.46(-0.25)	50.11(-0.17)	49.72	-1.9	-20	43(-6.5)	-50	[-21]	[-25]	[-35]	-63	68	DT	-0.4	OpenShort	(-24)	-8	-94	0	-20	-1.3,20	33
39	Mar/24	12	54.4	52.49	51.31(-0.33)	50.59(0.19)	50.19(0.11)	50.56	-1.6	-20	50(-4.7)	-50	[-16]	[-0]	[16]	-41	147	UR	0.3	SmallShort	(-21)	5	53	10	-20	-0.6,24	33
40	Mar/24	11	54.4	52.49	51.48(-0.4)	50.5(-0.26)	50.14(-0.73)	50.09	-1.8	-20	54(-3.5)	-50	[-19]	[-51]	[-2]	-60	-89	DT	-0	OpenShort	(-22)	-34	-3	-1	-4	-1,15	33

41	Mar/24	10	54.4	52.49	51.69(-0.37)	50.63(-0.3)	50.51(-0.43)	50.12	-1.8	-20	58(-1.6)	-50	[-17]	[-38]	[1]	-63	-81	DP	-0.3	OpenShort	(-24)	-20	8	-4	-8	-1.1,15	33
42	Mar/24	9	54.4	52.49	51.88(-0.39)	50.78(-0.29)	50.73(-0.16)	50.05	-1.8	-20	60(-0.6)	-50	[-18]	[-25]	[-10]	-70	-60	DT	-0.5	OpenShort?	(-23)	-8	-11	-15	-20	-1.3,13	33
43	Mar/23	15	54.76	53.14	52.08(-0.32)	50.93(-0.22)	50.81(-0.33)	50.15	-2	-18	60(-1.7)	-50	[-15]	[-30]	[-10]	-57	-173	DT	-0.4	OpenShort?	(-23)	-16	-14	-4	-20	-1.3,26	41
44	Mar/23	14	54.76	53.14	52.24(-0.31)	51.04(-0.34)	50.98(0.24)	50.27	-2	-18	62(2.3)	-50	[-15]	[-6]	[-62]	-52	-72	DT	-0.5	OpenShort	(-18)	11	-182	7	-20	-1.4,33	41
45	Mar/23	13	54.76	53.14	52.4(-0.05)	51.21(-0.15)	50.86(0.22)	51.95	-1.2	-18	60(0.2)	0	[-2]	[1]	[40]	-24	-3	UR	0.8	SmallShort	(-9)	10	82	16	20	-0.3,34	41

46	Mar/23	12	54.76	53.14	52.42(-0.35)	51.29(-0.17)	50.75(-0.17)	51.21	-1.5	-18	59(-2.8)	-45	[-16]	[-22]	[32]	-46	25	DP	0.3	OpenShort	(-6)	-8	81	19	20	-0.9,27	41
47	Mar/23	11	54.76	53.14	52.6(-0.41)	51.38(-0.63)	50.83(-0.42)	50.49	-1.9	-18	62(0.8)	-50	[-19]	[-45]	[-17]	-73	-147	DT	-0.2	OpenShort	(-25)	-20	-53	2	10	-1.5,15	41
48	Mar/23	10	54.76	53.14	52.81(-0.36)	51.71(-0.62)	51.05(-0.1)	50.97	-1.6	-18	61(0.4)	-25	[-17]	[-29]	[48]	-72	-72	DP	-0.1	OpenShort	(-20)	-5	148	-24	20	-1.3,11	41
49	Mar/23	9	54.76	53.14	53(-0.5)	52.03(-0.82)	51.1(-0.91)	49.67	-2.2	-18	61(7.1)	-50	[-24]	[-73]	[-81]	-104	-403	DT	-1	HoldShort?	(-29)	-43	-192	-35	-20	-2.4,6	41
50	Mar/20	15	55.16	53.7	53.27(-0.29)	52.46(-0.54)	51.57(-0.5)	51.42	-1.7	-16	54(-2)	-50	[-14]	[-44]	[-15]	-79	-214	DT	-0.1	HoldShort?	(-19)	-24	-23	-26	-20	-1.5,9	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI