VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $49.9400 One month high (close): $58.1200

VZ Daily Change: 7.21% Daily StdDev 2.32% VZ EMA_5_Trend: -0.02% 10Minute StdDev: $1.1511

Latest Price : $53.54(7.21%)

Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($0.8)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.02%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	53.95	52.25	50.87(0.27)	51.84(0.51)	52.4(0.51)	52.85	-0.4	-10	44(3.5)	30	[12]	[38]	[28]	92	310	UT	0.4	OpenLong?	(21)	22	80	-6	20	1.8,97	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.25(weak_daily_ema_10 -1.14%) 51.84(hourly_sma_10 -1.91%) 50.87(hourly_sma_20 -3.75%) Resistance Levels: 53.95(daily_ema_20 2.08%)

2	Mar/26	14	53.95	52.25	50.73(0.21)	51.57(0.46)	52.13(0.29)	52.3	-0.7	-10	41(2.4)	-20	[9]	[27]	[-13]	87	231	CR	0.2	OpenShort	(18)	13	-37	-1	-6	1.6,97	43
3	Mar/26	13	53.95	52.25	50.63(0.24)	51.33(0.61)	51.98(0.7)	52.55	-0.6	-10	38(4.3)	30	[10]	[48]	[5]	100	343	UT	0.6	HoldLong	(20)	30	2	7	20	2,100	43
4	Mar/26	12	53.95	52.25	50.51(0.06)	51.02(0.53)	51.62(0.45)	52.54	-0.6	-10	34(2.6)	-10	[3]	[34]	[48]	110	430	RG	1.1	SmallShort	(17)	19	117	10	20	2.4,100	43
5	Mar/26	11	53.95	52.25	50.48(0.05)	50.75(0.4)	51.39(0.22)	51.75	-0.9	-10	31(1.4)	0	[2]	[21]	[18]	90	253	RG	0.5	Wait	(-2)	10	33	15	20	1.6,100	43

6	Mar/26	10	53.95	52.25	50.45(0.09)	50.55(0.41)	51.28(0.52)	51.53	-1	-10	30(1.7)	-5	[4]	[34]	[4]	78	232	RG	0.3	Wait	(3)	22	0	7	20	1.5,90	43
7	Mar/26	9	53.95	52.25	50.4(0.05)	50.34(0.35)	51.01(0.64)	51.53	-1	-10	28(1.4)	0	[2]	[38]	[49]	80	282	RG	0.7	Wait?	(9)	28	118	15	20	1.6,90	43
8	Mar/25	15	54.03	52.01	50.37(0.1)	50.16(0.03)	50.69(0.54)	50.75	-1.3	-20	27(0.3)	-45	[4]	[18]	[-20]	45	100	CR	0.1	HoldShort?	(-3)	23	-92	28	20	0.6,80	34
9	Mar/25	14	54.03	52.01	50.32(-0.01)	50.14(0.25)	50.42(0.61)	51.37	-1	-20	26(-0.1)	-15	[-1]	[28]	[24]	58	311	UR	1.4	SmallShort	(14)	29	25	38	20	1.6,68	34
10	Mar/25	13	54.03	52.01	50.32(-0.05)	50.02(0.22)	50.11(0.57)	51.2	-1.1	-20	27(-1.3)	-25	[-2]	[25]	[64]	34	289	UR	1.6	SmallShort	(-2)	27	147	37	20	1.3,51	34

11	Mar/25	12	54.03	52.01	50.34(-0.14)	49.91(0.04)	49.82(0.29)	50.23	-1.5	-20	28(-1.8)	-50	[-7]	[6]	[21]	-38	111	UR	0.6	SmallShort	(-11)	14	50	9	20	-0.2,17	34
12	Mar/25	11	54.03	52.01	50.41(-0.13)	49.89(-0.05)	49.67(0.07)	49.9	-1.6	-20	30(-0.5)	-30	[-6]	[-6]	[28]	-56	-10	DP	0.3	OpenShort	(-14)	3	77	6	16	-0.7,12	34
13	Mar/25	10	54.03	52.01	50.48(-0.25)	49.92(-0.17)	49.64(-0.46)	49.4	-1.8	-20	30(-1)	-50	[-12]	[-36]	[-26]	-76	-126	DT	-0.3	HoldShort	(-15)	-22	-69	-1	-20	-1.4,9	34
14	Mar/25	9	54.03	52.01	50.61(-0.28)	50(-0.43)	49.87(-0.1)	49.85	-1.6	-20	31(-4)	-50	[-13]	[-25]	[10]	-66	7	DP	-0	OpenShort?	(-17)	-5	14	-1	20	-1,9	34
15	Mar/24	15	54.4	52.49	50.75(-0.23)	50.21(-0.3)	49.92(-0.14)	49.76	-1.9	-20	35(-2.3)	-50	[-11]	[-25]	[13]	-73	-80	DP	-0.2	OpenShort?	(-23)	-7	45	-11	-8	-1.1,5	33

16	Mar/24	14	54.4	52.49	50.87(-0.42)	50.36(-0.2)	49.99(-0.23)	49.47	-2	-20	37(-5.8)	-50	[-20]	[-29]	[-20]	-74	-57	DT	-0.6	OpenShort	(-21)	-11	-38	-5	-20	-1.5,14	33
17	Mar/24	13	54.4	52.49	51.08(-0.45)	50.46(-0.25)	50.11(-0.17)	49.72	-1.9	-20	43(-6.5)	-50	[-21]	[-28]	[-46]	-63	-20	DT	-0.4	OpenShort	(-33)	-8	-127	0	-20	-1.3,20	33
18	Mar/24	12	54.4	52.49	51.31(-0.33)	50.59(0.19)	50.19(0.11)	50.56	-1.6	-20	50(-4.7)	-50	[-16]	[-3]	[22]	-41	70	DP	0.3	OpenShort	(-28)	5	72	10	-20	-0.6,24	33
19	Mar/24	11	54.4	52.49	51.48(-0.4)	50.5(-0.26)	50.14(-0.73)	50.09	-1.8	-20	54(-3.5)	-50	[-19]	[-53]	[-2]	-60	-136	DT	-0	OpenShort	(-30)	-34	-5	-1	-4	-1,15	33
20	Mar/24	10	54.4	52.49	51.69(-0.37)	50.63(-0.3)	50.51(-0.43)	50.12	-1.8	-20	58(-1.6)	-50	[-17]	[-40]	[2]	-63	-138	DP	-0.3	OpenShort	(-32)	-20	11	-4	-8	-1.1,15	33

21	Mar/24	9	54.4	52.49	51.88(-0.39)	50.78(-0.29)	50.73(-0.16)	50.05	-1.8	-20	60(-0.6)	-50	[-18]	[-27]	[-11]	-70	-135	DT	-0.5	OpenShort?	(-31)	-8	-15	-15	-20	-1.3,13	33
22	Mar/23	15	54.76	53.14	52.08(-0.32)	50.93(-0.22)	50.81(-0.33)	50.15	-2	-18	60(-1.7)	-50	[-15]	[-32]	[-11]	-57	-225	DT	-0.4	OpenShort?	(-31)	-16	-18	-4	-20	-1.3,26	41
23	Mar/23	14	54.76	53.14	52.24(-0.31)	51.04(-0.34)	50.98(0.24)	50.27	-2	-18	62(2.3)	-50	[-15]	[-8]	[-84]	-52	-152	DT	-0.5	OpenShort	(-24)	11	-247	7	-20	-1.4,33	41
24	Mar/23	13	54.76	53.14	52.4(-0.05)	51.21(-0.15)	50.86(0.22)	51.95	-1.2	-18	60(0.2)	0	[-2]	[-1]	[50]	-24	-26	RG	0.8	SmallShort	(-12)	10	111	16	20	-0.3,34	41
25	Mar/23	12	54.76	53.14	52.42(-0.35)	51.29(-0.17)	50.75(-0.17)	51.21	-1.5	-18	59(-2.8)	-30	[-16]	[-24]	[42]	-46	-41	DP	0.3	OpenShort	(-8)	-8	109	19	20	-0.9,27	41

26	Mar/23	11	54.76	53.14	52.6(-0.41)	51.38(-0.63)	50.83(-0.42)	50.49	-1.9	-18	62(0.8)	-50	[-19]	[-47]	[-23]	-73	-213	DT	-0.2	OpenShort	(-34)	-20	-72	2	10	-1.5,15	41
27	Mar/23	10	54.76	53.14	52.81(-0.36)	51.71(-0.62)	51.05(-0.1)	50.97	-1.6	-18	61(0.4)	-25	[-17]	[-31]	[70]	-72	-144	DP	-0.1	OpenShort	(-28)	-5	200	3	20	-1.3,11	41
28	Mar/23	9	54.76	53.14	53(-0.5)	52.03(-0.82)	51.1(-0.91)	49.67	-2.2	-18	61(7.1)	-50	[-24]	[-75]	[-99]	-104	-462	DT	-1	HoldShort?	(-39)	-43	-260	-4	-20	-2.4,6	41
29	Mar/20	15	55.16	53.7	53.27(-0.29)	52.46(-0.54)	51.57(-0.5)	51.42	-1.7	-16	54(-2)	-50	[-14]	[-46]	[-12]	-79	-249	DT	-0.1	HoldShort?	(-26)	-24	-31	7	-20	-1.5,9	40
30	Mar/20	14	55.16	53.7	53.43(-0.21)	52.74(-0.46)	51.83(-0.17)	51.63	-1.6	-16	56(3.2)	-50	[-10]	[-28]	[1]	-81	-235	DP	-0.2	OpenShort	(-23)	-8	12	5	-20	-1.5,7	40

31	Mar/20	13	55.16	53.7	53.54(-0.3)	52.98(-0.49)	51.92(-0.85)	51.55	-1.7	-16	53(3.3)	-50	[-14]	[-62]	[6]	-92	-316	DP	-0.3	OpenShort	(-18)	-40	45	-9	-20	-1.8,3	40
32	Mar/20	12	55.16	53.7	53.7(-0.27)	53.24(-0.39)	52.36(-1.15)	51.25	-1.8	-16	49(7.4)	-50	[-13]	[-74]	[-51]	-101	-470	DT	-1.1	HoldShort	(-25)	-55	-108	-9	-20	-2.3,7	40
33	Mar/20	11	55.16	53.7	53.84(-0.2)	53.45(-0.27)	52.97(-0.72)	51.99	-1.5	-16	42(5.1)	-50	[-10]	[-49]	[-51]	-96	-327	DT	-1.1	OpenShort	(-15)	-34	-105	-33	-20	-2.1,7	40
34	Mar/20	10	55.16	53.7	53.95(-0.08)	53.59(0.06)	53.36(-0.55)	52.72	-1.1	-16	37(2.2)	-45	[-4]	[-32]	[16]	-64	-265	DP	-0.8	OpenShort	(-10)	-26	94	-31	-20	-1.6,26	40
35	Mar/20	9	55.16	53.7	53.99(-0.1)	53.56(-0.51)	53.66(-0.71)	52.08	-1.4	-16	35(4.9)	-50	[-5]	[-53]	[-92]	-73	-399	DT	-2.1	OpenShort?	(-12)	-34	-241	-30	-20	-2.6,42	40

36	Mar/19	15	55.48	54.2	54.04(0.13)	53.83(-0.17)	54.05(-0.12)	53.78	-0.8	-12	30(-6.1)	-50	[6]	[-13]	[-22]	2	-150	DR	-0.4	OpenShort?	(5)	-6	-67	-9	20	-0.4,62	49
37	Mar/19	14	55.48	54.2	53.97(0.22)	53.92(-0.09)	54.11(0.33)	54.26	-0.6	-12	36(-6.2)	50	[11]	[12]	[21]	28	-36	UT	0.2	OpenLong	(15)	16	47	4	20	0.4,68	49
38	Mar/19	13	55.48	54.2	53.85(0.17)	53.97(-0.19)	53.93(0.18)	53.93	-0.8	-12	42(-4)	-20	[8]	[2]	[-10]	18	-69	CR	0	HoldShort	(15)	9	-42	1	20	0.1,65	49
39	Mar/19	12	55.48	54.2	53.76(0.2)	54.07(-0.08)	53.83(0.69)	54.23	-0.6	-12	46(-2.8)	35	[10]	[29]	[15]	30	72	UT	0.4	OpenLong	(17)	33	28	16	20	0.5,67	49
40	Mar/19	11	55.48	54.2	53.65(0.16)	54.11(0.02)	53.46(-0.3)	54.03	-0.7	-12	49(-2)	-45	[8]	[-16]	[-5]	16	-78	DR	0.6	OpenShort	(15)	-14	-11	5	-19	0.4,56	49

41	Mar/19	10	55.48	54.2	53.56(0.14)	54.1(-0.12)	53.62(-0.21)	54.11	-0.7	-12	51(-0.8)	20	[7]	[-16]	[39]	14	-21	RG	0.5	Wait	(13)	-10	106	4	20	0.5,51	49
42	Mar/19	9	55.48	54.2	53.49(0.19)	54.16(-0.15)	53.73(-0.5)	53.37	-1	-12	52(-4.4)	-50	[9]	[-30]	[-14]	-18	-218	DR	-0.3	OpenShort?	(7)	-24	-7	-30	-20	-0.1,35	49
43	Mar/18	15	55.71	54.53	53.39(0.32)	54.24(-0.11)	54(-0.58)	53.42	-1.1	-12	56(-10.2)	50	[15]	[-31]	[41]	0	-282	RG	-0.5	Wait?	(15)	-28	153	-25	-20	0,50	50
44	Mar/18	14	55.71	54.53	53.22(-0.06)	54.3(-0.23)	54.31(-0.83)	52.37	-1.6	-12	66(0.7)	-50	[-3]	[-50]	[-135]	2	-252	DT	-1.4	OpenShort	(18)	-40	-343	-26	-20	-0.6,67	50
45	Mar/18	13	55.71	54.53	53.25(0.22)	54.43(0.33)	54.76(0.33)	54.83	-0.4	-12	66(1.9)	5	[11]	[22]	[5]	72	214	RG	0.1	Wait	(13)	16	21	-5	-18	1.2,92	50

46	Mar/18	12	55.71	54.53	53.14(0.2)	54.25(0.42)	54.58(-0.03)	54.68	-0.5	-12	64(2.2)	-20	[10]	[7]	[-4]	74	159	CR	0.1	HoldShort	(18)	-1	-3	-3	-20	1.2,94	50
47	Mar/18	11	55.71	54.53	53.03(0.19)	54.02(0.53)	54.6(0.22)	54.7	-0.5	-12	61(2.7)	-35	[9]	[21]	[-15]	79	225	CR	0.1	OpenShort	(15)	11	-40	2	-18	1.3,96	50
48	Mar/18	10	55.71	54.53	52.93(0.28)	53.74(0.55)	54.48(0.36)	54.99	-0.3	-12	59(4.1)	25	[13]	[29]	[26]	86	271	UT	0.4	OpenLong	(19)	17	52	29	20	1.7,93	50
49	Mar/18	9	55.71	54.53	52.78(0.15)	53.45(0.48)	54.29(0.37)	54.62	-0.5	-12	55(3.8)	10	[7]	[27]	[43]	83	313	RG	0.3	Wait?	(21)	18	101	28	20	1.6,93	50
50	Mar/17	15	55.9	54.88	52.7(0.09)	53.2(0.32)	54.09(0.31)	53.91	-1	-9	51(2)	-50	[4]	[21]	[-34]	74	222	CR	-0.2	HoldShort?	(6)	15	-118	25	20	1.2,94	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI