|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 19, 2020 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $50.9900 One month high (close): $58.2200
VZ Daily Change: -1.29% Daily StdDev 2.09% VZ EMA_5_Trend: 0.91% 10Minute StdDev: $0.7749
Latest Price : $53.62(-1.29%) | Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.6)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.9
| Thu. Mar. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 15 | 55.48 | 54.2 | 54.04(0.13) | 53.83(-0.17) | 54.05(-0.12) | 53.78 | -0.8 | | -12 | 31(-4.8) | -50 | [6] | [-13] | [-25] | 2 | -137 | DR | -0.4 | OpenShort? | | (5) | -6 | -77 | -9 | 20 | -0.4,62 | 49 | Sample size 2 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: % Up Forces: 54.04(hourly_sma_20 0.48%) Down Forces: Support Levels: Resistance Levels: 53.83(hourly_sma_10 0.09%) 54.2(daily_ema_10 0.78%) 55.48(daily_ema_20 3.16%)
|
| 2 | Mar/19 | 14 | 55.48 | 54.2 | 53.97(0.22) | 53.92(-0.09) | 54.11(0.33) | 54.26 | -0.6 | | -12 | 36(-6.2) | 50 | [11] | [11] | [23] | 28 | -26 | UT | 0.2 | OpenLong | | (17) | 16 | 53 | 4 | 20 | 0.4,68 | 49 | 3 | Mar/19 | 13 | 55.48 | 54.2 | 53.85(0.17) | 53.97(-0.19) | 53.93(0.18) | 53.93 | -0.8 | | -12 | 42(-4) | -25 | [8] | [1] | [-12] | 18 | -59 | CR | 0 | HoldShort | | (17) | 9 | -48 | 1 | 20 | 0.1,65 | 49 | 4 | Mar/19 | 12 | 55.48 | 54.2 | 53.76(0.2) | 54.07(-0.08) | 53.83(0.69) | 54.23 | -0.6 | | -12 | 46(-2.8) | 35 | [10] | [29] | [16] | 30 | 74 | UT | 0.4 | OpenLong | | (19) | 33 | 32 | 16 | 20 | 0.5,67 | 49 | 5 | Mar/19 | 11 | 55.48 | 54.2 | 53.65(0.16) | 54.11(0.02) | 53.46(-0.3) | 54.03 | -0.7 | | -12 | 49(-2) | -45 | [8] | [-17] | [-5] | 16 | -60 | DR | 0.6 | OpenShort | | (17) | -14 | -13 | 5 | -19 | 0.4,56 | 49 | | | |
6 | Mar/19 | 10 | 55.48 | 54.2 | 53.56(0.14) | 54.1(-0.12) | 53.62(-0.21) | 54.11 | -0.7 | | -12 | 51(-0.8) | 20 | [7] | [-16] | [43] | 14 | -6 | RG | 0.5 | Wait | | (15) | -10 | 121 | 4 | 20 | 0.5,51 | 49 | 7 | Mar/19 | 9 | 55.48 | 54.2 | 53.49(0.19) | 54.16(-0.15) | 53.73(-0.5) | 53.37 | -1 | | -12 | 52(-4.4) | -50 | [9] | [-30] | [-14] | -18 | -194 | DR | -0.3 | OpenShort? | | (8) | -24 | -8 | -30 | -20 | -0.1,35 | 49 | 8 | Mar/18 | 15 | 55.71 | 54.53 | 53.39(0.32) | 54.24(-0.11) | 54(-0.58) | 53.42 | -1.1 | | -12 | 56(-10.2) | 50 | [15] | [-32] | [48] | 0 | -246 | RG | -0.5 | Wait? | | (17) | -28 | 174 | -25 | -20 | 0,50 | 50 | 9 | Mar/18 | 14 | 55.71 | 54.53 | 53.22(-0.06) | 54.3(-0.23) | 54.31(-0.83) | 52.37 | -1.6 | | -12 | 66(0.7) | -50 | [-3] | [-51] | [-150] | 2 | -240 | DT | -1.4 | OpenShort | | (21) | -40 | -390 | -26 | -20 | -0.6,67 | 50 | 10 | Mar/18 | 13 | 55.71 | 54.53 | 53.25(0.22) | 54.43(0.33) | 54.76(0.33) | 54.83 | -0.4 | | -12 | 66(1.9) | 5 | [11] | [21] | [5] | 72 | 224 | RG | 0.1 | Wait | | (15) | 16 | 23 | -5 | -18 | 1.2,92 | 50 | | | |
11 | Mar/18 | 12 | 55.71 | 54.53 | 53.14(0.2) | 54.25(0.42) | 54.58(-0.03) | 54.68 | -0.5 | | -12 | 64(2.2) | -25 | [10] | [6] | [-4] | 74 | 175 | CR | 0.1 | HoldShort | | (20) | -1 | -3 | -3 | -20 | 1.2,94 | 50 | 12 | Mar/18 | 11 | 55.71 | 54.53 | 53.03(0.19) | 54.02(0.53) | 54.6(0.22) | 54.7 | -0.5 | | -12 | 61(2.7) | -40 | [9] | [20] | [-17] | 79 | 235 | CR | 0.1 | OpenShort | | (17) | 11 | -46 | 2 | -18 | 1.3,96 | 50 | 13 | Mar/18 | 10 | 55.71 | 54.53 | 52.93(0.28) | 53.74(0.55) | 54.48(0.36) | 54.99 | -0.3 | | -12 | 59(4.1) | 25 | [13] | [29] | [22] | 86 | 285 | UT | 0.4 | OpenLong | | (22) | 17 | 59 | -6 | 20 | 1.7,93 | 50 | 14 | Mar/18 | 9 | 55.71 | 54.53 | 52.78(0.15) | 53.45(0.48) | 54.29(0.37) | 54.62 | -0.5 | | -12 | 55(3.8) | 10 | [7] | [26] | [42] | 83 | 318 | RG | 0.3 | Wait? | | (24) | 18 | 115 | -4 | 20 | 1.6,93 | 50 | 15 | Mar/17 | 15 | 55.9 | 54.88 | 52.7(0.09) | 53.2(0.32) | 54.09(0.31) | 53.91 | -1 | | -9 | 51(2) | -50 | [4] | [21] | [-45] | 74 | 223 | CR | -0.2 | HoldShort? | | (7) | 15 | -135 | -8 | 20 | 1.2,94 | 45 | | | |
16 | Mar/17 | 14 | 55.9 | 54.88 | 52.65(0.31) | 53.03(0.42) | 53.93(0.91) | 54.76 | -0.6 | | -9 | 49(4.4) | 30 | [15] | [55] | [46] | 103 | 355 | UT | 0.8 | HoldLong | | (17) | 44 | 103 | 6 | 20 | 2.1,100 | 45 | 17 | Mar/17 | 13 | 55.9 | 54.88 | 52.48(0.24) | 52.81(0.52) | 53.45(0.86) | 54.12 | -0.9 | | -9 | 44(2.7) | 30 | [12] | [54] | [12] | 95 | 296 | UT | 0.7 | OpenLong | | (24) | 41 | 15 | 11 | 20 | 1.8,100 | 45 | 18 | Mar/17 | 12 | 55.9 | 54.88 | 52.35(0.14) | 52.54(0.77) | 53(0.75) | 54.03 | -0.9 | | -9 | 42(4.3) | 15 | [7] | [53] | [28] | 98 | 346 | UT | 1.2 | OpenLong | | (22) | 36 | 65 | 23 | 20 | 1.9,100 | 45 | 19 | Mar/17 | 11 | 55.9 | 54.88 | 52.28(0.23) | 52.14(0.11) | 52.6(0.57) | 53.63 | -1.1 | | -9 | 37(1.9) | 30 | [11] | [30] | [49] | 85 | 212 | UT | 1.3 | OpenLong | | (10) | 27 | 89 | 26 | 20 | 1.7,92 | 45 | 20 | Mar/17 | 10 | 55.9 | 54.88 | 52.16(0.11) | 52.08(0.12) | 52.3(0.32) | 53.09 | -1.4 | | -9 | 36(1.5) | 20 | [5] | [17] | [51] | 62 | 163 | UT | 1.1 | OpenLong | | (17) | 15 | 121 | 15 | 20 | 1.3,79 | 45 | | | |
21 | Mar/17 | 9 | 55.9 | 54.88 | 52.11(-0.03) | 52.02(-0.05) | 52.14(-0.05) | 52.36 | -1.7 | | -9 | 34(-0.6) | -5 | [-1] | [-6] | [32] | 28 | 59 | RG | 0.3 | Wait? | | (4) | -2 | 82 | 2 | 20 | 0.4,68 | 45 | 22 | Mar/16 | 15 | 56.08 | 55.02 | 52.12(-0.01) | 52.05(-0.13) | 52.17(0.17) | 51.87 | -2 | | -16 | 35(0.4) | -50 | [-1] | [-5] | [-11] | 8 | -21 | DT | -0.4 | OpenShort? | | (-9) | 8 | -33 | -2 | 8 | -0.3,65 | 38 | 23 | Mar/16 | 14 | 56.08 | 55.02 | 52.13(-0.24) | 52.12(0.01) | 52.08(0.8) | 52.07 | -1.9 | | -16 | 34(-9.1) | -50 | [-13] | [29] | [-3] | 18 | 256 | RG | -0 | Wait | | (2) | 42 | -10 | 8 | -10 | -0.1,70 | 38 | 24 | Mar/16 | 13 | 56.08 | 55.02 | 52.26(-0.24) | 52.12(-0.17) | 51.67(-0.37) | 52.13 | -1.9 | | -16 | 43(-6.7) | -50 | [-13] | [-37] | [-0] | 23 | 70 | DT | 0.5 | OpenShort | | (-22) | -19 | -20 | 22 | 20 | -0.1,75 | 38 | 25 | Mar/16 | 12 | 56.08 | 55.02 | 52.38(-0.23) | 52.21(-0.12) | 51.86(-0.08) | 52.25 | -1.8 | | -16 | 50(-5) | -50 | [-12] | [-20] | [-7] | 15 | 106 | DT | 0.4 | OpenShort | | (-22) | -4 | -44 | 30 | 20 | -0.1,67 | 38 | | | |
26 | Mar/16 | 11 | 56.08 | 55.02 | 52.5(-0.2) | 52.27(0.2) | 51.9(-0.06) | 52.52 | -1.7 | | -16 | 55(-4.3) | -50 | [-11] | [-10] | [59] | -7 | 112 | DP | 0.5 | OpenShort | | (-18) | -3 | 184 | -6 | -12 | 0,43 | 38 | 27 | Mar/16 | 10 | 56.08 | 55.02 | 52.61(-0.3) | 52.16(-0.02) | 51.93(-0.44) | 51.43 | -2.2 | | -16 | 59(-2.1) | -25 | [-16] | [-37] | [74] | -42 | -105 | DP | -0.4 | OpenShort | | (-28) | -23 | 245 | -5 | -20 | -1,33 | 38 | 28 | Mar/16 | 9 | 56.08 | 55.02 | 52.77(-0.46) | 52.17(-0.47) | 52.16(-0.77) | 50.02 | -2.9 | | -16 | 61(3.6) | -50 | [-24] | [-68] | [-185] | -74 | -359 | DT | -1.7 | OpenShort? | | (-39) | -40 | -503 | -16 | -20 | -2.1,29 | 38 | 29 | Mar/13 | 15 | 56.47 | 55.68 | 53.02(-0.17) | 52.42(0.34) | 52.56(0.01) | 53.09 | -1.9 | | -10 | 58(-14.7) | -45 | [-9] | [5] | [40] | 11 | 114 | UR | 0.4 | SmallShort? | | (-17) | 1 | 106 | 14 | 20 | 0.1,58 | 41 | 30 | Mar/13 | 14 | 56.47 | 55.68 | 53.11(-0.34) | 52.24(0.09) | 52.55(-0.18) | 52.45 | -2.3 | | -10 | 73(-8) | -50 | [-19] | [-15] | [-10] | -26 | 72 | DT | -0.1 | OpenShort | | (-23) | -10 | -35 | 4 | 9 | -0.5,37 | 41 | | | |
31 | Mar/13 | 13 | 56.47 | 55.68 | 53.29(-0.22) | 52.19(-0.02) | 52.65(0.48) | 52.66 | -2.2 | | -10 | 81(-2.1) | -50 | [-12] | [21] | [10] | -27 | 101 | UR | 0 | SmallShort | | (-30) | 27 | 13 | 0 | 20 | -0.4,33 | 41 | 32 | Mar/13 | 12 | 56.47 | 55.68 | 53.41(-0.19) | 52.2(0.13) | 52.4(0.42) | 52.58 | -2.2 | | -10 | 83(-0.6) | -40 | [-11] | [22] | [34] | -30 | 31 | UR | 0.1 | SmallShort | | (-19) | 24 | 92 | 6 | 20 | -0.6,35 | 41 | 33 | Mar/13 | 11 | 56.47 | 55.68 | 53.51(-0.26) | 52.13(-0.51) | 52.18(-0.17) | 52.03 | -2.5 | | -10 | 83(0.8) | -50 | [-15] | [-30] | [-46] | -38 | -139 | DT | -0.1 | OpenShort | | (-23) | -10 | -167 | 14 | 20 | -1,37 | 41 | 34 | Mar/13 | 10 | 56.47 | 55.68 | 53.65(-0.14) | 52.4(-0.3) | 52.27(0.66) | 53.05 | -1.9 | | -10 | 82(-0.3) | -25 | [-8] | [24] | [23] | -28 | 88 | UR | 0.5 | SmallShort | | (-15) | 37 | 23 | 19 | 20 | -0.4,32 | 41 | 35 | Mar/13 | 9 | 56.47 | 55.68 | 53.73(-0.17) | 52.56(-0.32) | 51.93(0.37) | 52.91 | -2 | | -10 | 83(-0.4) | -35 | [-10] | [7] | [94] | -49 | 20 | UR | 0.7 | SmallShort? | | (-15) | 21 | 252 | 8 | 20 | -0.6,16 | 41 | | | |
36 | Mar/12 | 15 | 56.7 | 55.8 | 53.82(-0.39) | 52.73(-0.6) | 51.74(-0.5) | 51.42 | -3 | | -16 | 83(2.2) | -50 | [-22] | [-58] | [-6] | -80 | -277 | DT | -0.2 | OpenShort? | | (-29) | -28 | -12 | 8 | -20 | -1.6,10 | 32 | 37 | Mar/12 | 14 | 56.7 | 55.8 | 54.03(-0.42) | 53.05(-0.59) | 52(-0.16) | 51.49 | -3 | | -16 | 81(3.7) | -50 | [-26] | [-42] | [-62] | -86 | -195 | DT | -0.4 | OpenShort | | (-34) | -10 | -166 | 5 | -20 | -1.8,9 | 32 | 38 | Mar/12 | 13 | 56.7 | 55.8 | 54.26(-0.27) | 53.36(-0.47) | 52.09(-0.82) | 52.49 | -2.4 | | -16 | 77(2.2) | -35 | [-17] | [-78] | [66] | -74 | -283 | DP | 0.3 | OpenShort | | (-30) | -52 | 198 | 7 | -16 | -1.3,9 | 32 | 39 | Mar/12 | 12 | 56.7 | 55.8 | 54.41(-0.42) | 53.61(-0.69) | 52.52(-1.26) | 51.32 | -3.1 | | -16 | 75(9.5) | -50 | [-26] | [-115] | [-48] | -103 | -494 | DT | -0.9 | HoldShort | | (-35) | -79 | -109 | 7 | -20 | -2.4,7 | 32 | 40 | Mar/12 | 11 | 56.7 | 55.8 | 54.64(-0.41) | 53.98(-0.76) | 53.19(-0.98) | 51.97 | -2.7 | | -16 | 66(6.1) | -50 | [-26] | [-99] | [-52] | -101 | -370 | DT | -1.1 | HoldShort | | (-33) | -62 | -125 | -11 | -20 | -2.3,7 | 32 | | | |
41 | Mar/12 | 10 | 56.7 | 55.8 | 54.87(-0.36) | 54.39(-0.41) | 53.72(-0.69) | 52.73 | -2.3 | | -16 | 59(2.5) | -50 | [-23] | [-69] | [33] | -94 | -254 | DP | -1 | OpenShort | | (-31) | -43 | 136 | -8 | -20 | -2.1,9 | 32 | 42 | Mar/12 | 9 | 56.7 | 55.8 | 55.07(-0.37) | 54.61(-0.51) | 54.09(-1.01) | 51.92 | -2.7 | | -16 | 57(16.9) | -50 | [-23] | [-92] | [-167] | -125 | -485 | DT | -2.2 | HoldShort? | | (-41) | -64 | -437 | -17 | -20 | -3.2,5 | 32 | 43 | Mar/11 | 15 | 57.07 | 56.25 | 55.27(-0.07) | 54.89(-0.02) | 54.64(-0.12) | 54.67 | -2 | | -13 | 40(-16.4) | -50 | [-4] | [-13] | [-2] | -68 | -81 | DT | 0 | OpenShort? | | (-10) | -8 | 0 | 1 | -20 | -0.9,5 | 39 | 44 | Mar/11 | 14 | 57.07 | 56.25 | 55.31(-0.15) | 54.9(0.01) | 54.71(-0.11) | 54.67 | -2 | | -13 | 56(-1.6) | -50 | [-11] | [-14] | [1] | -69 | -16 | DP | -0.1 | OpenShort | | (-6) | -8 | 13 | 0 | -20 | -0.9,4 | 39 | 45 | Mar/11 | 13 | 57.07 | 56.25 | 55.39(-0.13) | 54.89(-0.06) | 54.77(-0.55) | 54.59 | -2 | | -13 | 58(1.3) | -50 | [-10] | [-49] | [-6] | -75 | -146 | DT | -0.3 | OpenShort | | (-14) | -40 | -4 | -12 | -20 | -1.1,3 | 39 | | | |
46 | Mar/11 | 12 | 57.07 | 56.25 | 55.46(-0.17) | 54.92(-0.17) | 55.07(-0.12) | 54.62 | -2 | | -13 | 57(-0.3) | -50 | [-13] | [-22] | [-3] | -71 | -32 | DT | -0.7 | OpenShort | | (-11) | -9 | -4 | -10 | 4 | -1.2,9 | 39 | 47 | Mar/11 | 11 | 57.07 | 56.25 | 55.55(-0.13) | 55.01(-0.25) | 55.13(-0.01) | 54.65 | -2 | | -13 | 57(2.1) | -50 | [-10] | [-16] | [-21] | -69 | -52 | DT | -0.7 | OpenShort | | (-16) | -1 | -56 | -20 | 5 | -1.3,14 | 39 | 48 | Mar/11 | 10 | 57.07 | 56.25 | 55.62(-0.11) | 55.15(-0.09) | 55.14(0.08) | 55 | -1.7 | | -13 | 55(0.5) | -50 | [-8] | [-3] | [-3] | -38 | 0 | DT | -0.2 | OpenShort | | (-8) | 6 | 0 | -13 | -9 | -0.9,35 | 39 | 49 | Mar/11 | 9 | 57.07 | 56.25 | 55.68(-0.1) | 55.2(-0.18) | 55.1(0.16) | 55 | -1.7 | | -13 | 54(1) | -50 | [-7] | [-0] | [-56] | -40 | -0 | DT | -0.2 | OpenShort? | | (-11) | 12 | -168 | -13 | 20 | -1,35 | 39 | 50 | Mar/10 | 15 | 57.27 | 56.49 | 55.74(0.04) | 55.3(-0.08) | 55.01(0.44) | 56.08 | -1.1 | | -12 | 53(-3.3) | 0 | [3] | [29] | [68] | -8 | 120 | RG | 1.7 | SmallShort? | | (0) | 32 | 179 | -3 | 20 | 0.5,30 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|