|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 18, 2020 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $50.9900 One month high (close): $58.2200
VZ Daily Change: 0.02% Daily StdDev 2.09% VZ EMA_5_Trend: -0.19% 10Minute StdDev: $1.3094
Latest Price : $54.32(0.02%) | Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.6) Wed. Mar 11, 2020($0.6)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| Wed. Mar. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 15 | 55.71 | 54.53 | 53.39(0.32) | 54.24(-0.11) | 54(-0.58) | 53.42 | -1.1 | | -12 | 56(-10.4) | 50 | [15] | [-32] | [51] | 0 | -233 | RG | -0.5 | Wait? | | (17) | -28 | 183 | -25 | -20 | 0,50 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.24(hourly_sma_10 1.54%) 54.53(daily_ema_10 2.08%) 55.71(daily_ema_20 4.29%)
|
| 2 | Mar/18 | 14 | 55.71 | 54.53 | 53.22(-0.06) | 54.3(-0.23) | 54.31(-0.83) | 52.37 | -1.6 | | -12 | 66(0.7) | -50 | [-3] | [-51] | [-158] | 2 | -236 | DT | -1.4 | OpenShort | | (22) | -40 | -412 | -26 | -20 | -0.6,67 | 50 | 3 | Mar/18 | 13 | 55.71 | 54.53 | 53.25(0.22) | 54.43(0.33) | 54.76(0.33) | 54.83 | -0.4 | | -12 | 66(1.9) | 5 | [11] | [21] | [6] | 72 | 228 | RG | 0.1 | Wait | | (16) | 16 | 25 | -5 | -18 | 1.2,92 | 50 | 4 | Mar/18 | 12 | 55.71 | 54.53 | 53.14(0.2) | 54.25(0.42) | 54.58(-0.03) | 54.68 | -0.5 | | -12 | 64(2.2) | -25 | [10] | [6] | [-4] | 74 | 181 | CR | 0.1 | HoldShort | | (21) | -1 | -4 | -3 | -20 | 1.2,94 | 50 | 5 | Mar/18 | 11 | 55.71 | 54.53 | 53.03(0.19) | 54.02(0.53) | 54.6(0.22) | 54.7 | -0.5 | | -12 | 61(2.7) | -40 | [9] | [20] | [-17] | 79 | 239 | CR | 0.1 | OpenShort | | (17) | 11 | -49 | 2 | -18 | 1.3,96 | 50 | | | |
6 | Mar/18 | 10 | 55.71 | 54.53 | 52.93(0.28) | 53.74(0.55) | 54.48(0.36) | 54.99 | -0.3 | | -12 | 59(4.1) | 25 | [13] | [28] | [23] | 86 | 291 | UT | 0.4 | OpenLong | | (23) | 17 | 62 | -6 | 20 | 1.7,93 | 50 | 7 | Mar/18 | 9 | 55.71 | 54.53 | 52.78(0.15) | 53.45(0.48) | 54.29(0.37) | 54.62 | -0.5 | | -12 | 55(3.8) | 10 | [7] | [26] | [44] | 83 | 319 | RG | 0.3 | Wait? | | (25) | 18 | 121 | -4 | 20 | 1.6,93 | 50 | 8 | Mar/17 | 15 | 55.9 | 54.88 | 52.7(0.09) | 53.2(0.32) | 54.09(0.31) | 53.91 | -1 | | -9 | 51(2) | -50 | [4] | [21] | [-47] | 74 | 223 | CR | -0.2 | HoldShort? | | (7) | 15 | -142 | -8 | 20 | 1.2,94 | 45 | 9 | Mar/17 | 14 | 55.9 | 54.88 | 52.65(0.31) | 53.03(0.42) | 53.93(0.91) | 54.76 | -0.6 | | -9 | 49(4.4) | 30 | [15] | [55] | [48] | 103 | 358 | UT | 0.8 | HoldLong | | (17) | 44 | 108 | 6 | 20 | 2.1,100 | 45 | 10 | Mar/17 | 13 | 55.9 | 54.88 | 52.48(0.24) | 52.81(0.52) | 53.45(0.86) | 54.12 | -0.9 | | -9 | 44(2.7) | 30 | [12] | [54] | [12] | 95 | 297 | UT | 0.7 | OpenLong | | (25) | 41 | 16 | 11 | 20 | 1.8,100 | 45 | | | |
11 | Mar/17 | 12 | 55.9 | 54.88 | 52.35(0.14) | 52.54(0.77) | 53(0.75) | 54.03 | -0.9 | | -9 | 42(4.3) | 15 | [7] | [53] | [30] | 98 | 345 | UT | 1.2 | OpenLong | | (23) | 36 | 69 | 23 | 20 | 1.9,100 | 45 | 12 | Mar/17 | 11 | 55.9 | 54.88 | 52.28(0.23) | 52.14(0.11) | 52.6(0.57) | 53.63 | -1.1 | | -9 | 37(1.9) | 30 | [11] | [30] | [50] | 85 | 214 | UT | 1.3 | OpenLong | | (10) | 27 | 94 | 26 | 20 | 1.7,92 | 45 | 13 | Mar/17 | 10 | 55.9 | 54.88 | 52.16(0.11) | 52.08(0.12) | 52.3(0.32) | 53.09 | -1.4 | | -9 | 36(1.5) | 20 | [5] | [17] | [53] | 62 | 164 | UT | 1.1 | OpenLong | | (17) | 15 | 128 | 15 | 20 | 1.3,79 | 45 | 14 | Mar/17 | 9 | 55.9 | 54.88 | 52.11(-0.03) | 52.02(-0.05) | 52.14(-0.05) | 52.36 | -1.7 | | -9 | 34(-0.6) | -5 | [-1] | [-7] | [34] | 28 | 59 | RG | 0.3 | Wait? | | (4) | -2 | 86 | 2 | 20 | 0.4,68 | 45 | 15 | Mar/16 | 15 | 56.08 | 55.02 | 52.12(-0.01) | 52.05(-0.13) | 52.17(0.17) | 51.87 | -2 | | -16 | 35(0.4) | -50 | [-1] | [-5] | [-11] | 8 | -23 | DT | -0.4 | OpenShort? | | (-9) | 8 | -35 | -2 | 8 | -0.3,65 | 38 | | | |
16 | Mar/16 | 14 | 56.08 | 55.02 | 52.13(-0.24) | 52.12(0.01) | 52.08(0.8) | 52.07 | -1.9 | | -16 | 34(-9.1) | -50 | [-13] | [29] | [-3] | 18 | 242 | RG | -0 | Wait | | (2) | 42 | -11 | 8 | -10 | -0.1,70 | 38 | 17 | Mar/16 | 13 | 56.08 | 55.02 | 52.26(-0.24) | 52.12(-0.17) | 51.67(-0.37) | 52.13 | -1.9 | | -16 | 43(-6.7) | -50 | [-13] | [-37] | [-0] | 23 | 65 | DT | 0.5 | OpenShort | | (-23) | -19 | -21 | 22 | 20 | -0.1,75 | 38 | 18 | Mar/16 | 12 | 56.08 | 55.02 | 52.38(-0.23) | 52.21(-0.12) | 51.86(-0.08) | 52.25 | -1.8 | | -16 | 50(-5) | -50 | [-12] | [-20] | [-8] | 15 | 100 | DT | 0.4 | OpenShort | | (-23) | -4 | -47 | 30 | 20 | -0.1,67 | 38 | 19 | Mar/16 | 11 | 56.08 | 55.02 | 52.5(-0.2) | 52.27(0.2) | 51.9(-0.06) | 52.52 | -1.7 | | -16 | 55(-4.3) | -50 | [-11] | [-11] | [63] | -7 | 106 | DP | 0.5 | OpenShort | | (-19) | -3 | 195 | -6 | -12 | 0,43 | 38 | 20 | Mar/16 | 10 | 56.08 | 55.02 | 52.61(-0.3) | 52.16(-0.02) | 51.93(-0.44) | 51.43 | -2.2 | | -16 | 59(-2.1) | -25 | [-16] | [-37] | [78] | -42 | -111 | DP | -0.4 | OpenShort | | (-29) | -23 | 259 | -5 | -20 | -1,33 | 38 | | | |
21 | Mar/16 | 9 | 56.08 | 55.02 | 52.77(-0.46) | 52.17(-0.47) | 52.16(-0.77) | 50.02 | -2.9 | | -16 | 61(3.6) | -50 | [-24] | [-69] | [-195] | -74 | -367 | DT | -1.7 | OpenShort? | | (-41) | -40 | -530 | -16 | -20 | -2.1,29 | 38 | 22 | Mar/13 | 15 | 56.47 | 55.68 | 53.02(-0.17) | 52.42(0.34) | 52.56(0.01) | 53.09 | -1.9 | | -10 | 58(-14.7) | -45 | [-9] | [4] | [42] | 11 | 108 | UR | 0.4 | SmallShort? | | (-17) | 1 | 112 | 14 | 20 | 0.1,58 | 41 | 23 | Mar/13 | 14 | 56.47 | 55.68 | 53.11(-0.34) | 52.24(0.09) | 52.55(-0.18) | 52.45 | -2.3 | | -10 | 73(-8) | -50 | [-19] | [-15] | [-11] | -26 | 62 | DT | -0.1 | OpenShort | | (-24) | -10 | -37 | 4 | 9 | -0.5,37 | 41 | 24 | Mar/13 | 13 | 56.47 | 55.68 | 53.29(-0.22) | 52.19(-0.02) | 52.65(0.48) | 52.66 | -2.2 | | -10 | 81(-2.1) | -50 | [-12] | [21] | [10] | -27 | 89 | UR | 0 | SmallShort | | (-31) | 27 | 14 | 0 | 20 | -0.4,33 | 41 | 25 | Mar/13 | 12 | 56.47 | 55.68 | 53.41(-0.19) | 52.2(0.13) | 52.4(0.42) | 52.58 | -2.2 | | -10 | 83(-0.6) | -40 | [-11] | [22] | [35] | -30 | 21 | UR | 0.1 | SmallShort | | (-20) | 24 | 97 | 6 | 20 | -0.6,35 | 41 | | | |
26 | Mar/13 | 11 | 56.47 | 55.68 | 53.51(-0.26) | 52.13(-0.51) | 52.18(-0.17) | 52.03 | -2.5 | | -10 | 83(0.8) | -50 | [-15] | [-30] | [-49] | -38 | -146 | DT | -0.1 | OpenShort | | (-24) | -10 | -176 | 14 | 20 | -1,37 | 41 | 27 | Mar/13 | 10 | 56.47 | 55.68 | 53.65(-0.14) | 52.4(-0.3) | 52.27(0.66) | 53.05 | -1.9 | | -10 | 82(-0.3) | -25 | [-8] | [24] | [24] | -28 | 77 | UR | 0.5 | SmallShort | | (-16) | 37 | 24 | 19 | 20 | -0.4,32 | 41 | 28 | Mar/13 | 9 | 56.47 | 55.68 | 53.73(-0.17) | 52.56(-0.32) | 51.93(0.37) | 52.91 | -2 | | -10 | 83(-0.4) | -35 | [-10] | [7] | [99] | -49 | 11 | UR | 0.7 | SmallShort? | | (-16) | 21 | 266 | 8 | 20 | -0.6,16 | 41 | 29 | Mar/12 | 15 | 56.7 | 55.8 | 53.82(-0.39) | 52.73(-0.6) | 51.74(-0.5) | 51.42 | -3 | | -16 | 83(2.2) | -50 | [-22] | [-58] | [-6] | -80 | -286 | DT | -0.2 | OpenShort? | | (-30) | -28 | -13 | 8 | -20 | -1.6,10 | 32 | 30 | Mar/12 | 14 | 56.7 | 55.8 | 54.03(-0.42) | 53.05(-0.59) | 52(-0.16) | 51.49 | -3 | | -16 | 81(3.7) | -50 | [-26] | [-43] | [-65] | -86 | -209 | DT | -0.4 | OpenShort | | (-36) | -10 | -175 | 5 | -20 | -1.8,9 | 32 | | | |
31 | Mar/12 | 13 | 56.7 | 55.8 | 54.26(-0.27) | 53.36(-0.47) | 52.09(-0.82) | 52.49 | -2.4 | | -16 | 77(2.2) | -30 | [-17] | [-78] | [70] | -74 | -285 | DP | 0.3 | OpenShort | | (-32) | -52 | 209 | 7 | -16 | -1.3,9 | 32 | 32 | Mar/12 | 12 | 56.7 | 55.8 | 54.41(-0.42) | 53.61(-0.69) | 52.52(-1.26) | 51.32 | -3.1 | | -16 | 75(9.5) | -50 | [-26] | [-115] | [-50] | -103 | -498 | DT | -0.9 | HoldShort | | (-37) | -79 | -115 | 7 | -20 | -2.4,7 | 32 | 33 | Mar/12 | 11 | 56.7 | 55.8 | 54.64(-0.41) | 53.98(-0.76) | 53.19(-0.98) | 51.97 | -2.7 | | -16 | 66(6.1) | -50 | [-26] | [-99] | [-54] | -101 | -377 | DT | -1.1 | HoldShort | | (-35) | -62 | -132 | -11 | -20 | -2.3,7 | 32 | 34 | Mar/12 | 10 | 56.7 | 55.8 | 54.87(-0.36) | 54.39(-0.41) | 53.72(-0.69) | 52.73 | -2.3 | | -16 | 59(2.5) | -50 | [-23] | [-69] | [36] | -94 | -261 | DP | -1 | OpenShort | | (-33) | -43 | 143 | -8 | -20 | -2.1,9 | 32 | 35 | Mar/12 | 9 | 56.7 | 55.8 | 55.07(-0.37) | 54.61(-0.51) | 54.09(-1.01) | 51.92 | -2.7 | | -16 | 57(16.9) | -50 | [-23] | [-93] | [-175] | -125 | -489 | DT | -2.2 | HoldShort? | | (-43) | -64 | -461 | -17 | -20 | -3.2,5 | 32 | | | |
36 | Mar/11 | 15 | 57.07 | 56.25 | 55.27(-0.07) | 54.89(-0.02) | 54.64(-0.12) | 54.67 | -2 | | -13 | 40(-16.4) | -50 | [-4] | [-13] | [-2] | -68 | -83 | DT | 0 | OpenShort? | | (-10) | -8 | 0 | 1 | -20 | -0.9,5 | 39 | 37 | Mar/11 | 14 | 57.07 | 56.25 | 55.31(-0.15) | 54.9(0.01) | 54.71(-0.11) | 54.67 | -2 | | -13 | 56(-1.6) | -50 | [-11] | [-14] | [1] | -69 | -22 | DP | -0.1 | OpenShort | | (-6) | -8 | 14 | 0 | -20 | -0.9,4 | 39 | 38 | Mar/11 | 13 | 57.07 | 56.25 | 55.39(-0.13) | 54.89(-0.06) | 54.77(-0.55) | 54.59 | -2 | | -13 | 58(1.3) | -50 | [-10] | [-49] | [-6] | -75 | -145 | DT | -0.3 | OpenShort | | (-15) | -40 | -5 | -12 | -20 | -1.1,3 | 39 | 39 | Mar/11 | 12 | 57.07 | 56.25 | 55.46(-0.17) | 54.92(-0.17) | 55.07(-0.12) | 54.62 | -2 | | -13 | 57(-0.3) | -50 | [-13] | [-22] | [-3] | -71 | -38 | DT | -0.7 | OpenShort | | (-12) | -9 | -5 | -10 | 4 | -1.2,9 | 39 | 40 | Mar/11 | 11 | 57.07 | 56.25 | 55.55(-0.13) | 55.01(-0.25) | 55.13(-0.01) | 54.65 | -2 | | -13 | 57(2.1) | -50 | [-10] | [-16] | [-22] | -69 | -58 | DT | -0.7 | OpenShort | | (-17) | -1 | -59 | -20 | 5 | -1.3,14 | 39 | | | |
41 | Mar/11 | 10 | 57.07 | 56.25 | 55.62(-0.11) | 55.15(-0.09) | 55.14(0.08) | 55 | -1.7 | | -13 | 55(0.5) | -50 | [-8] | [-3] | [1] | -38 | -5 | DP | -0.2 | OpenShort | | (-8) | 6 | 0 | 10 | -9 | -0.9,35 | 39 | 42 | Mar/11 | 9 | 57.07 | 56.25 | 55.68(-0.1) | 55.2(-0.18) | 55.1(0.16) | 55 | -1.7 | | -13 | 54(1) | -50 | [-7] | [-1] | [-55] | -40 | -7 | DT | -0.2 | OpenShort? | | (-12) | 12 | -177 | 16 | 20 | -1,35 | 39 | 43 | Mar/10 | 15 | 57.27 | 56.49 | 55.74(0.04) | 55.3(-0.08) | 55.01(0.44) | 56.08 | -1.1 | | -12 | 53(-3.3) | 0 | [3] | [29] | [76] | -8 | 117 | RG | 1.7 | SmallShort? | | (0) | 32 | 189 | 27 | 20 | 0.5,30 | 43 | 44 | Mar/10 | 14 | 57.27 | 56.49 | 55.72(-0.18) | 55.34(-0.33) | 54.77(-0.22) | 54.95 | -2.1 | | -12 | 57(-3.1) | -50 | [-14] | [-34] | [21] | -69 | -36 | DP | 0.3 | OpenShort | | (-6) | -17 | 49 | 12 | 20 | -1.2,11 | 43 | 45 | Mar/10 | 13 | 57.27 | 56.49 | 55.82(-0.19) | 55.53(-0.23) | 54.89(-0.49) | 54.66 | -2.3 | | -12 | 60(2.2) | -50 | [-15] | [-51] | [-13] | -88 | -153 | DT | -0.3 | OpenShort | | (-19) | -37 | -24 | 1 | -20 | -1.7,5 | 43 | | | |
46 | Mar/10 | 12 | 57.27 | 56.49 | 55.93(-0.16) | 55.66(-0.1) | 55.16(-0.25) | 54.8 | -2.2 | | -12 | 58(2.9) | -50 | [-12] | [-28] | [5] | -89 | -119 | DP | -0.6 | OpenShort | | (-18) | -19 | 39 | -8 | -20 | -1.7,4 | 43 | 47 | Mar/10 | 11 | 57.27 | 56.49 | 56.02(-0.22) | 55.72(-0.31) | 55.3(-0.51) | 54.57 | -2.4 | | -12 | 55(5.7) | -50 | [-17] | [-57] | [-26] | -104 | -183 | DT | -1.2 | HoldShort | | (-18) | -39 | -50 | -23 | -20 | -2.3,4 | 43 | 48 | Mar/10 | 10 | 57.27 | 56.49 | 56.14(-0.21) | 55.89(-0.2) | 55.58(-0.59) | 54.87 | -2.1 | | -12 | 49(2.8) | -50 | [-16] | [-58] | [-50] | -92 | -178 | DT | -1.3 | OpenShort | | (-18) | -45 | -112 | -31 | -20 | -2.3,16 | 43 | 49 | Mar/10 | 9 | 57.27 | 56.49 | 56.26(-0.14) | 56(-0.16) | 55.91(-0.44) | 55.55 | -1.5 | | -12 | 46(-0.7) | -50 | [-11] | [-44] | [-29] | -66 | -105 | DT | -0.7 | OpenShort? | | (-15) | -34 | -73 | -22 | -16 | -1.4,19 | 43 | 50 | Mar/9 | 15 | 57.45 | 56.54 | 56.34(-0.11) | 56.09(-0.01) | 55.91(0) | 56 | -1.1 | | -15 | 47(3.1) | -45 | [-8] | [-6] | [25] | -35 | 32 | DP | -0.3 | OpenShort? | | (-10) | 0 | 83 | -12 | -9 | -0.6,30 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|